시가총액 NZ$3.99T
3.02%
볼륨 24시간 NZ$236.08B
-19.86%
BTC % 49.92%
-0.44%
ETH % 16.77%
-1.31%
코인
27.828
+24
거래소
885
마지막 업데이트
45 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jun-24 2024 | NZ$0.000000000035311243027015 | NZ$0.000000000034939683657394 | NZ$0.000000000036216184997082 | NZ$0.000000000034952477854259 | NZ$416 | - |
Jun-23 2024 | NZ$0.000000000035277596486255 | NZ$0.000000000035004513059851 | NZ$0.000000000039850208413326 | NZ$0.000000000039850208413326 | NZ$2,326 | - |
Jun-22 2024 | NZ$0.000000000042138122390341 | NZ$0.000000000036543427354764 | NZ$0.000000000050547485082711 | NZ$0.000000000038234399508064 | NZ$4,797 | - |
Jun-21 2024 | NZ$0.000000000038234399508064 | NZ$0.000000000038234399508064 | NZ$0.000000000041705035686234 | NZ$0.000000000041705035686234 | NZ$18 | - |
Jun-20 2024 | NZ$0.000000000041700057264478 | NZ$0.000000000036238645264648 | NZ$0.000000000041700057264478 | NZ$0.000000000040622061675516 | NZ$32 | - |
Jun-19 2024 | NZ$0.000000000040621112394355 | NZ$0.000000000040069794797309 | NZ$0.000000000040622325303222 | NZ$0.000000000040152745828663 | NZ$16 | - |
Jun-18 2024 | NZ$0.000000000040150076358137 | NZ$0.000000000039019971657794 | NZ$0.000000000043859835009038 | NZ$0.000000000040045182877438 | NZ$618 | - |
Jun-17 2024 | NZ$0.000000000040048063886824 | NZ$0.000000000039093104431524 | NZ$0.000000000041418168600321 | NZ$0.000000000041418168600321 | NZ$430 | - |
Jun-16 2024 | NZ$0.000000000041418168600321 | NZ$0.000000000041418168600321 | NZ$0.000000000041895307254768 | NZ$0.000000000041892791256697 | NZ$4 | - |
Jun-15 2024 | NZ$0.00000000004189256175425 | NZ$0.000000000041890423569098 | NZ$0.00000000004189701291241 | NZ$0.00000000004189701291241 | - | - |
Jun-14 2024 | NZ$0.000000000041894045893893 | NZ$0.000000000040285207928557 | NZ$0.000000000041902794517387 | NZ$0.000000000040307980434823 | - | - |
Jun-13 2024 | NZ$0.000000000040301041804824 | NZ$0.000000000040301041804824 | NZ$0.000000000044359421543556 | NZ$0.00000000004434486665024 | NZ$83 | - |
Jun-12 2024 | NZ$0.000000000044351328055427 | NZ$0.000000000040908652621661 | NZ$0.000000000044351328055427 | NZ$0.000000000040919976179006 | NZ$233 | - |
Jun-11 2024 | NZ$0.000000000040919422045831 | NZ$0.000000000040919422045831 | NZ$0.000000000044261460019045 | NZ$0.000000000044258801341286 | NZ$94 | - |
Jun-10 2024 | NZ$0.000000000044258330798986 | NZ$0.000000000044186625933116 | NZ$0.000000000044428773507641 | NZ$0.000000000044187775430624 | - | - |
WC Donalds (WCDONALDS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 120일 동안 분석, 26-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63376 NZD.