시가총액 €2.13T -4.7%
볼륨 24시간 €162.86B 35.75%
BTC % 49.97% 0.48%
ETH % 16.63% -0.54%
코인 27.948 +29
거래소 885
마지막 업데이트 5 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-03 2024 €0.000000000019663612553338 €0.000000000019654984506878 €0.000000000020928294002482 €0.000000000020921429712031 €5 -
Jul-02 2024 €0.000000000020920867247584 €0.000000000020739396594416 €0.000000000021326790343668 €0.000000000021326790343668 €633 -
Jul-01 2024 €0.000000000021324749648644 €0.000000000017900478434521 €0.000000000021324749648644 €0.000000000018929607492571 €3,107 -
Jun-30 2024 €0.000000000018929607492571 €0.000000000018929607492571 €0.000000000019394141380526 €0.000000000019281789681535 €18 -
Jun-29 2024 €0.000000000019279355240162 €0.000000000017486896987153 €0.000000000021516207351679 €0.000000000021512990359829 €419 -
Jun-28 2024 €0.000000000021513714214224 €0.000000000021511027493379 €0.000000000022224897598734 €0.000000000021515381329615 - -
Jun-27 2024 €0.000000000021482931083695 €0.000000000020801804891088 €0.000000000021488537385184 €0.000000000020809927602469 €120 -
Jun-26 2024 €0.000000000020541576782635 €0.000000000020540439881768 €0.000000000020821734190384 €0.000000000020821349964174 - -
Jun-25 2024 €0.00000000002082317490857 €0.000000000019999544860641 €0.00000000002082317490857 €0.000000000020021405512094 €9 -
Jun-24 2024 €0.000000000020022081702903 €0.000000000019811401154208 €0.000000000020535199353483 €0.000000000019818655683729 €236 -
Jun-23 2024 €0.000000000020003003535998 €0.000000000019848160539647 €0.000000000022595753089715 €0.000000000022595753089715 €1,319 -
Jun-22 2024 €0.000000000023893039637854 €0.000000000020720751394717 €0.000000000028661292819062 €0.000000000021679561668963 €2,720 -
Jun-21 2024 €0.000000000021679561668963 €0.000000000021679561668963 €0.000000000023647472033014 €0.000000000023647472033014 €10 -
Jun-20 2024 €0.000000000023644649182312 €0.000000000020547934711225 €0.000000000023644649182312 €0.000000000023033407155487 €18 -
Jun-19 2024 €0.000000000023032868896752 €0.000000000022720262343541 €0.000000000023033556636927 €0.000000000022767297004026 €9 -

WC Donalds (WCDONALDS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 129일 동안 분석, 26-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92637 EUR.