시가총액 €2.13T
-4.7%
볼륨 24시간 €162.86B
35.75%
BTC % 49.97%
0.48%
ETH % 16.63%
-0.54%
코인
27.948
+29
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-03 2024 | €0.000000000019663612553338 | €0.000000000019654984506878 | €0.000000000020928294002482 | €0.000000000020921429712031 | €5 | - |
Jul-02 2024 | €0.000000000020920867247584 | €0.000000000020739396594416 | €0.000000000021326790343668 | €0.000000000021326790343668 | €633 | - |
Jul-01 2024 | €0.000000000021324749648644 | €0.000000000017900478434521 | €0.000000000021324749648644 | €0.000000000018929607492571 | €3,107 | - |
Jun-30 2024 | €0.000000000018929607492571 | €0.000000000018929607492571 | €0.000000000019394141380526 | €0.000000000019281789681535 | €18 | - |
Jun-29 2024 | €0.000000000019279355240162 | €0.000000000017486896987153 | €0.000000000021516207351679 | €0.000000000021512990359829 | €419 | - |
Jun-28 2024 | €0.000000000021513714214224 | €0.000000000021511027493379 | €0.000000000022224897598734 | €0.000000000021515381329615 | - | - |
Jun-27 2024 | €0.000000000021482931083695 | €0.000000000020801804891088 | €0.000000000021488537385184 | €0.000000000020809927602469 | €120 | - |
Jun-26 2024 | €0.000000000020541576782635 | €0.000000000020540439881768 | €0.000000000020821734190384 | €0.000000000020821349964174 | - | - |
Jun-25 2024 | €0.00000000002082317490857 | €0.000000000019999544860641 | €0.00000000002082317490857 | €0.000000000020021405512094 | €9 | - |
Jun-24 2024 | €0.000000000020022081702903 | €0.000000000019811401154208 | €0.000000000020535199353483 | €0.000000000019818655683729 | €236 | - |
Jun-23 2024 | €0.000000000020003003535998 | €0.000000000019848160539647 | €0.000000000022595753089715 | €0.000000000022595753089715 | €1,319 | - |
Jun-22 2024 | €0.000000000023893039637854 | €0.000000000020720751394717 | €0.000000000028661292819062 | €0.000000000021679561668963 | €2,720 | - |
Jun-21 2024 | €0.000000000021679561668963 | €0.000000000021679561668963 | €0.000000000023647472033014 | €0.000000000023647472033014 | €10 | - |
Jun-20 2024 | €0.000000000023644649182312 | €0.000000000020547934711225 | €0.000000000023644649182312 | €0.000000000023033407155487 | €18 | - |
Jun-19 2024 | €0.000000000023032868896752 | €0.000000000022720262343541 | €0.000000000023033556636927 | €0.000000000022767297004026 | €9 | - |
WC Donalds (WCDONALDS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 129일 동안 분석, 26-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92637 EUR.