시가총액 $2.31T
-3.33%
볼륨 24시간 $140.68B
20.72%
BTC % 52.7%
0.07%
ETH % 13.38%
-2.46%
코인
28.603
+20
거래소
885
마지막 업데이트
1 분 전에
WC Donalds (WCDONALDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000000000012328676352914 | $0.000000000011923445185135 | $0.000000000012328676352914 | $0.000000000011923445185135 | $107 | - |
| Aug-25 2024 | $0.000000000011923445185135 | $0.000000000011923445185135 | $0.000000000011923445185135 | $0.000000000011923445185135 | - | - |
| Aug-24 2024 | $0.000000000011923445185135 | $0.000000000011923445185135 | $0.000000000011923445185135 | $0.000000000011923445185135 | - | - |
| Aug-23 2024 | $0.000000000011923445185135 | $0.000000000011923445185135 | $0.000000000011923445185135 | $0.000000000011923445185135 | - | - |
| Aug-22 2024 | $0.000000000011923445185135 | $0.000000000011923445185135 | $0.000000000011923445185135 | $0.000000000011923445185135 | - | - |
| Aug-21 2024 | $0.000000000011923445185135 | $0.000000000011923445185135 | $0.000000000014242842564869 | $0.000000000012234352657643 | $1,091 | - |
| Aug-20 2024 | $0.000000000012234352657643 | $0.000000000012234352657643 | $0.000000000012234352657643 | $0.000000000012234352657643 | - | - |
| Aug-19 2024 | $0.000000000012234352657643 | $0.000000000012234352657643 | $0.000000000012234352657643 | $0.000000000012234352657643 | - | - |
| Aug-18 2024 | $0.000000000012234352657643 | $0.000000000012234352657643 | $0.000000000012234352657643 | $0.000000000012234352657643 | - | - |
| Aug-17 2024 | $0.000000000012234352657643 | $0.000000000012234352657643 | $0.000000000012886407979437 | $0.000000000012886407979437 | $57 | - |
| Aug-16 2024 | $0.000000000012886407979437 | $0.000000000012886407979437 | $0.000000000012886407979437 | $0.000000000012886407979437 | - | - |
| Aug-15 2024 | $0.000000000012886407979437 | $0.000000000012886407979437 | $0.000000000013255517092 | $0.000000000013255517092 | $82 | - |
| Aug-14 2024 | $0.000000000013255517092 | $0.000000000013255517092 | $0.000000000013255517092 | $0.000000000013255517092 | - | - |
| Aug-13 2024 | $0.000000000013255517092 | $0.000000000013255517092 | $0.000000000013255517092 | $0.000000000013255517092 | - | - |
| Aug-12 2024 | $0.000000000013255517092 | $0.000000000013255517092 | $0.000000000013255517092 | $0.000000000013255517092 | - | - |