시가총액 $2.23T
-5.95%
볼륨 24시간 $165.44B
18.62%
BTC % 52.63%
-0.45%
ETH % 13.24%
-3.09%
코인
28.604
+17
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-30 2023 | $0.00223043 | $0.00223043 | $0.00223043 | $0.00223043 | - | - |
Jun-29 2023 | $0.00223043 | $0.00223043 | $0.00223043 | $0.00223043 | - | - |
Jun-28 2023 | $0.00223043 | $0.00223043 | $0.00223043 | $0.00223043 | - | - |
Jun-27 2023 | $0.00223043 | $0.00223043 | $0.00223043 | $0.00223043 | - | - |
Jun-26 2023 | $0.00223043 | $0.00223043 | $0.00223043 | $0.00223043 | - | - |
Jun-25 2023 | $0.00223043 | $0.00223043 | $0.00223043 | $0.00223043 | - | - |
Jun-24 2023 | $0.00223043 | $0.00222307 | $0.00225142 | $0.00222524 | - | - |
Jun-23 2023 | $0.00222492 | $0.00219216 | $0.00227291 | $0.00220871 | $91 | - |
Jun-22 2023 | $0.00220258 | $0.00218365 | $0.00256623 | $0.00222017 | $1,436 | - |
Jun-20 2023 | $0.0021515 | $0.0021515 | $0.0021515 | $0.0021515 | - | - |
Jun-19 2023 | $0.00215106 | $0.00213006 | $0.00216699 | $0.00216699 | $6 | - |
Jun-18 2023 | $0.00216979 | $0.00216979 | $0.00216979 | $0.00216979 | $12 | - |
Jun-17 2023 | $0.00217494 | $0.00210184 | $0.00220209 | $0.00210473 | $12 | - |
Jun-16 2023 | $0.00211646 | $0.002077 | $0.00213829 | $0.00209087 | $30 | - |
Jun-15 2023 | $0.00209539 | $0.00209539 | $0.0021176 | $0.00209697 | $16 | - |