시가총액 $4.14T
0.88%
볼륨 24시간 $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
코인
32.830
+16
거래소
885
마지막 업데이트
27 초 전에
WAYGU CASH (WAYGU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
| Aug-19 2025 | $0.00002118 | $0.00002118 | $0.00002293 | $0.00002293 | - | - |
| Aug-18 2025 | $0.00002293 | $0.00002293 | $0.00002293 | $0.00002293 | - | - |
| Aug-17 2025 | $0.00002293 | $0.00002243 | $0.00002293 | $0.00002243 | - | - |
| Aug-16 2025 | $0.00002243 | $0.00002243 | $0.00002319 | $0.00002319 | - | - |
| Aug-15 2025 | $0.00002319 | $0.00002319 | $0.00002454 | $0.00002454 | - | - |
| Aug-14 2025 | $0.00002454 | $0.00002454 | $0.00003021 | $0.00003021 | - | - |
| Aug-13 2025 | $0.00003021 | $0.00003021 | $0.00003319 | $0.00003162 | - | - |
| Aug-12 2025 | $0.00003162 | $0.00003162 | $0.00003162 | $0.00003162 | - | - |
| Aug-11 2025 | $0.00003162 | $0.00003162 | $0.00003427 | $0.0000331 | - | - |
| Aug-10 2025 | $0.0000331 | $0.0000331 | $0.00003416 | $0.00003416 | - | - |
| Aug-09 2025 | $0.00003416 | $0.00003416 | $0.0000345 | $0.0000345 | - | - |
| Aug-08 2025 | $0.0000345 | $0.0000345 | $0.00003956 | $0.00003956 | - | - |
| Aug-07 2025 | $0.00003956 | $0.00003956 | $0.00004357 | $0.00004357 | - | - |
| Aug-06 2025 | $0.00004357 | $0.00004312 | $0.00005315 | $0.00005315 | - | - |