시가총액 $3.90T
-3.65%
볼륨 24시간 $503.13B
21.19%
BTC % 59.74%
-0.85%
ETH % 9.22%
1.84%
코인
32.424
+19
거래소
885
마지막 업데이트
50 초 전에
WAYGU CASH (WAYGU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00005564 | $0.0000534 | $0.00005564 | $0.0000534 | - | - |
| Jul-13 2025 | $0.0000534 | $0.00005195 | $0.0000534 | $0.00005195 | $65 | - |
| Jul-12 2025 | $0.00005195 | $0.00005195 | $0.0000536 | $0.00005299 | - | - |
| Jul-11 2025 | $0.00005299 | $0.00005283 | $0.0000736 | $0.0000736 | $1,632 | - |
| Jul-10 2025 | $0.0000736 | $0.0000736 | $0.00029199 | $0.00029199 | - | - |
| Jul-09 2025 | $0.00029199 | $0.00028197 | $0.00030428 | $0.00029835 | - | - |
| Jul-08 2025 | $0.00029831 | $0.00019377 | $0.00031068 | $0.00019408 | - | - |
| Jul-07 2025 | $0.0001938 | $0.00019345 | $0.0003159 | $0.0003159 | - | - |
| Jul-06 2025 | $0.0003159 | $0.0003159 | $0.00031658 | $0.00031611 | $41 | - |
| Jul-05 2025 | $0.00031611 | $0.00031357 | $0.00031611 | $0.00031405 | - | - |
| Jul-04 2025 | $0.00031405 | $0.0002809 | $0.00031923 | $0.00028297 | - | - |
| Jul-03 2025 | $0.00028369 | $0.00028142 | $0.00029 | $0.00028476 | $10,597 | - |
| Jul-02 2025 | $0.00028663 | $0.0002822 | $0.00034792 | $0.00034244 | $10,165 | - |
| Jul-01 2025 | $0.00034219 | $0.0003399 | $0.00038803 | $0.00038761 | $7,652 | - |
| Jun-30 2025 | $0.00038734 | $0.00038734 | $0.00056829 | $0.00056745 | $34,405 | - |