시가총액 $2.15T
0.06%
볼륨 24시간 $192.35B
-8.95%
BTC % 52.57%
0.81%
ETH % 13.55%
-3.39%
코인
28.409
+15
거래소
885
마지막 업데이트
3 의사록 전에
WAY-F coin (WAYF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2022 | $0.011003 | $0.011003 | $0.011003 | $0.011003 | - | - |
| Jan-19 2022 | $0.011003 | $0.011003 | $0.011003 | $0.011003 | - | - |
| Jan-18 2022 | $0.011003 | $0.011003 | $0.011003 | $0.011003 | - | - |
| Jan-17 2022 | $0.011003 | $0.011003 | $0.011003 | $0.011003 | - | - |
| Jan-16 2022 | $0.011003 | $0.011003 | $0.011003 | $0.011003 | - | - |
| Jan-15 2022 | $0.011003 | $0.011003 | $0.011003 | $0.011003 | - | - |
| Jan-14 2022 | $0.011003 | $0.011003 | $0.025013 | $0.02501 | - | - |
| Jan-13 2022 | $0.02501 | $0.025006 | $0.042024 | $0.042012 | - | - |
| Jan-12 2022 | $0.042012 | $0.033008 | $0.055331 | $0.05532 | - | - |
| Jan-11 2022 | $0.05532 | $0.055201 | $0.061031 | $0.06101 | - | - |
| Jan-10 2022 | $0.061011 | $0.037902 | $0.076723 | $0.050913 | - | - |
| Jan-09 2022 | $0.050913 | $0.0509 | $0.050915 | $0.050904 | - | - |
| Jan-08 2022 | $0.050904 | $0.0507 | $0.05602 | $0.056014 | - | - |
| Jan-07 2022 | $0.056014 | $0.055991 | $0.056035 | $0.056011 | - | - |
| Jan-06 2022 | $0.05601 | $0.055998 | $0.056033 | $0.056006 | - | - |