시가총액 $2.23T
-2.7%
볼륨 24시간 $187.31B
-25.99%
BTC % 53.3%
0.9%
ETH % 12.58%
-2.62%
코인
28.984
+21
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $140,080 |
Jul-07 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $140,080 |
Jul-06 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $140,080 |
Jul-05 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $140,080 |
Jul-04 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $140,080 |
Jul-03 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $140,080 |
Jul-02 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $140,080 |
Jun-23 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $141,137 |
Jun-22 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $141,137 |
Jun-21 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $141,137 |
Jun-20 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $141,137 |
Jun-19 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $141,137 |
Jun-18 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $141,137 |
Jun-17 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $141,137 |
Jun-16 2020 | $0.02035 | $0.02035 | $0.02035 | $0.02035 | - | $141,137 |