시가총액 $3.53T
-0.52%
볼륨 24시간 $211.31B
-3.22%
BTC % 59.39%
-0.16%
ETH % 9.06%
0.99%
코인
32.034
+19
거래소
885
마지막 업데이트
37 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $0.00036299 | $0.00036299 | $0.00036299 | $0.00036299 | - | - |
Oct-26 2022 | $0.00036299 | $0.00036299 | $0.00036299 | $0.00036299 | - | - |
Oct-25 2022 | $0.00036299 | $0.00036299 | $0.00036299 | $0.00036299 | - | - |
Oct-24 2022 | $0.00036299 | $0.00036299 | $0.00036299 | $0.00036299 | - | - |
Oct-23 2022 | $0.00036299 | $0.00036299 | $0.00036299 | $0.00036299 | - | - |
Oct-22 2022 | $0.00036299 | $0.00036299 | $0.00036299 | $0.00036299 | - | - |
Oct-21 2022 | $0.00036299 | $0.00036299 | $0.00036299 | $0.00036299 | - | - |
Oct-20 2022 | $0.00036299 | $0.00036081 | $0.00036674 | $0.00036437 | - | - |
Oct-19 2022 | $0.00036452 | $0.00036218 | $0.00036728 | $0.00036629 | - | - |
Oct-18 2022 | $0.00036629 | $0.00036244 | $0.00037025 | $0.00036894 | - | - |
Oct-17 2022 | $0.00036894 | $0.00036194 | $0.00037051 | $0.00036472 | - | - |
Oct-16 2022 | $0.00036472 | $0.00035931 | $0.00036682 | $0.00035931 | - | - |
Oct-15 2022 | $0.00035931 | $0.00035865 | $0.0003641 | $0.00036076 | - | - |
Oct-14 2022 | $0.00036076 | $0.00035871 | $0.00037061 | $0.00036377 | - | - |
Oct-13 2022 | $0.00036377 | $0.00034604 | $0.00036688 | $0.00036365 | - | - |