시가총액 £1.75T
-1.32%
볼륨 24시간 £104.63B
7.36%
BTC % 49.85%
-0.2%
ETH % 16.42%
0.54%
코인
28.039
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Mar-06 2022 | £0.000000000017617737084288 | £0.000000000017617737084288 | £0.000000000017617737084288 | £0.000000000017617737084288 | - | - |
| Mar-05 2022 | £0.000000000017617737084288 | £0.000000000017617737084288 | £0.000000000017617737084288 | £0.000000000017617737084288 | - | - |
| Mar-04 2022 | £0.000000000017617737084288 | £0.000000000017617737084288 | £0.000000000017617737084288 | £0.000000000017617737084288 | - | - |
| Mar-03 2022 | £0.000000000017617737084288 | £0.000000000017617737084288 | £0.000000000017617737084288 | £0.000000000017617737084288 | - | - |
| Mar-02 2022 | £0.000000000017617737084288 | £0.000000000017617737084288 | £0.000000000017617737084288 | £0.000000000017617737084288 | - | - |
| Mar-01 2022 | £0.000000000017617737084288 | £0.000000000017617737084288 | £0.000000000017617737084288 | £0.000000000017617737084288 | - | - |
| Feb-28 2022 | £0.000000000017617737084288 | £0.000000000017569578689344 | £0.000000000017617737084288 | £0.000000000017569578689344 | - | - |
| Feb-27 2022 | £0.000000000017569578689344 | £0.000000000017502177275263 | £0.000000000018575315294272 | £0.000000000018128605140096 | £53,820 | - |
| Feb-26 2022 | £0.000000000018128605140096 | £0.000000000018103378943936 | £0.000000001015180437329344 | £0.000000001015180437329344 | £55,534 | - |
| Feb-25 2022 | £0.000000001015180437329344 | £0.000000000971043327779008 | £0.000000001024316980577792 | £0.000000000979729221237184 | £507 | - |
| Feb-24 2022 | £0.000000000979729221237184 | £0.000000000880086755649728 | £0.00000000100648160161824 | £0.00000000100648160161824 | £490 | - |
| Feb-23 2022 | £0.00000000100648160161824 | £0.00000000100648160161824 | £0.00000000100648160161824 | £0.00000000100648160161824 | - | - |
| Feb-22 2022 | £0.00000000100648160161824 | £0.000000000950408800387903 | £0.000000001027059295080896 | £0.000000001027059295080896 | - | - |
| Feb-21 2022 | £0.000000001027059295080896 | £0.000000000994351906406144 | £0.000000001079274671386559 | £0.000000001079274671386559 | - | - |
| Feb-20 2022 | £0.000000001079274671386559 | £0.000000001079274671386559 | £0.000000001079274671386559 | £0.000000001079274671386559 | - | - |
Watchtower (WTW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 101일 동안 분석, 02-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.7744 GBP.