시가총액 $2.32T
-2.15%
볼륨 24시간 $134.81B
6.99%
BTC % 52.78%
-0.13%
ETH % 13.42%
-1.93%
코인
28.603
+16
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-19 2024 | $0.00011805 | $0.00011805 | $0.00011805 | $0.00011805 | - | - |
Jan-18 2024 | $0.00011805 | $0.00011805 | $0.00011805 | $0.00011805 | - | - |
Jan-17 2024 | $0.00011805 | $0.00011805 | $0.00011805 | $0.00011805 | - | - |
Jan-16 2024 | $0.00011805 | $0.00011805 | $0.00011805 | $0.00011805 | - | - |
Jan-15 2024 | $0.00011805 | $0.00011805 | $0.00011805 | $0.00011805 | - | - |
Jan-14 2024 | $0.00011805 | $0.00011805 | $0.00011805 | $0.00011805 | - | - |
Jan-13 2024 | $0.00011805 | $0.00011805 | $0.00011805 | $0.00011805 | - | - |
Jan-12 2024 | $0.00011805 | $0.00011805 | $0.00011805 | $0.00011805 | - | - |
Jan-11 2024 | $0.00011985 | $0.00011985 | $0.000124 | $0.00012207 | $379 | - |
Jan-10 2024 | $0.00012207 | $0.00012207 | $0.00013443 | $0.0001341 | $668 | - |
Jan-09 2024 | $0.0001341 | $0.0001341 | $0.0001659 | $0.0001659 | $1,412 | - |
Jan-08 2024 | $0.0001659 | $0.0001659 | $0.00017045 | $0.00017045 | $206 | - |
Jan-07 2024 | $0.00017045 | $0.00017045 | $0.00017045 | $0.00017045 | - | - |
Jan-06 2024 | $0.00017045 | $0.00016882 | $0.00017501 | $0.00017501 | $309 | - |
Jan-05 2024 | $0.00017501 | $0.00017501 | $0.00017501 | $0.00017501 | - | - |