시가총액 $2.59T
-0.43%
볼륨 24시간 $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
코인
29.357
+19
거래소
885
마지막 업데이트
32 초 전에
Wasdaq Finance (WSDQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2022 | $0.00430188 | $0.00430188 | $0.00430188 | $0.00430188 | - | - |
| Jul-12 2022 | $0.00430188 | $0.00430188 | $0.00430188 | $0.00430188 | - | - |
| Jul-11 2022 | $0.00430188 | $0.00430188 | $0.00430188 | $0.00430188 | - | - |
| Jul-10 2022 | $0.00430188 | $0.00430188 | $0.00430188 | $0.00430188 | - | - |
| Jul-09 2022 | $0.00430188 | $0.00430188 | $0.00430188 | $0.00430188 | - | - |
| Jul-08 2022 | $0.00430188 | $0.00430188 | $0.00430188 | $0.00430188 | - | - |
| Jul-07 2022 | $0.00430188 | $0.00430188 | $0.00430188 | $0.00430188 | - | - |
| Jul-06 2022 | $0.00430188 | $0.00412385 | $0.00431867 | $0.00416348 | $26 | - |
| Jul-05 2022 | $0.00416454 | $0.00402059 | $0.00425906 | $0.0041599 | $133 | - |
| Jul-04 2022 | $0.0041599 | $0.00387889 | $0.00417174 | $0.00387889 | $102 | - |
| Jul-03 2022 | $0.00387889 | $0.00387889 | $0.00391834 | $0.00390784 | - | - |
| Jul-02 2022 | $0.00390784 | $0.00382789 | $0.00393208 | $0.00387886 | $20 | - |
| Jul-01 2022 | $0.00387886 | $0.00380592 | $0.00403612 | $0.00388837 | $48 | - |
| Jun-30 2022 | $0.00388837 | $0.00369572 | $0.00394843 | $0.0039318 | $135 | - |
| Jun-29 2022 | $0.0039318 | $0.00391051 | $0.00415738 | $0.00415738 | $118 | - |