시가총액 $2.61T 0.9%
볼륨 24시간 $142.41B -3.24%
BTC % 51.91% 0.27%
ETH % 15.1% -0.59%
코인 28.269 +10
거래소 885
마지막 업데이트 3 의사록 전에
Wasdaq Finance WSDQ

Wasdaq Finance (WSDQ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-13 2022 $0.00430188 $0.00430188 $0.00430188 $0.00430188 - -
Jul-12 2022 $0.00430188 $0.00430188 $0.00430188 $0.00430188 - -
Jul-11 2022 $0.00430188 $0.00430188 $0.00430188 $0.00430188 - -
Jul-10 2022 $0.00430188 $0.00430188 $0.00430188 $0.00430188 - -
Jul-09 2022 $0.00430188 $0.00430188 $0.00430188 $0.00430188 - -
Jul-08 2022 $0.00430188 $0.00430188 $0.00430188 $0.00430188 - -
Jul-07 2022 $0.00430188 $0.00430188 $0.00430188 $0.00430188 - -
Jul-06 2022 $0.00430188 $0.00412385 $0.00431867 $0.00416348 $26 -
Jul-05 2022 $0.00416454 $0.00402059 $0.00425906 $0.0041599 $133 -
Jul-04 2022 $0.0041599 $0.00387889 $0.00417174 $0.00387889 $102 -
Jul-03 2022 $0.00387889 $0.00387889 $0.00391834 $0.00390784 - -
Jul-02 2022 $0.00390784 $0.00382789 $0.00393208 $0.00387886 $20 -
Jul-01 2022 $0.00387886 $0.00380592 $0.00403612 $0.00388837 $48 -
Jun-30 2022 $0.00388837 $0.00369572 $0.00394843 $0.0039318 $135 -
Jun-29 2022 $0.0039318 $0.00391051 $0.00415738 $0.00415738 $118 -

Wasdaq Finance (WSDQ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 219일 동안 분석, 21-12-2023일부터.