시가총액 $3.48T
-2.88%
볼륨 24시간 $193.51B
-5%
BTC % 61.23%
2.76%
ETH % 8.39%
2.86%
코인
32.260
+15
거래소
885
마지막 업데이트
2 의사록 전에
Warrenbuffett (WABU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-23 2024 | $0.0000000094880928667556 | $0.0000000094880928667556 | $0.0000000094880928667556 | $0.0000000094880928667556 | $5 | - |
| Dec-22 2024 | $0.0000000094880928667556 | $0.0000000094880928667556 | $0.0000000094880928667556 | $0.0000000094880928667556 | $5 | - |
| Dec-21 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $203 | - |
| Dec-20 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $203 | - |
| Dec-14 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $203 | - |
| Dec-13 2024 | $0.0000000132 | $0.0000000132 | $0.0000000149 | $0.0000000149 | $203 | - |
| Dec-12 2024 | $0.0000000149 | $0.0000000149 | $0.000000015 | $0.000000015 | $404 | - |
| Dec-11 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | $54 | - |
| Dec-10 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | $204 | - |
| Dec-09 2024 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $404 | - |
| Dec-08 2024 | $0.0000000181 | $0.0000000181 | $0.0000000193 | $0.0000000193 | $414 | - |
| Dec-06 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $102 | - |
| Dec-05 2024 | $0.0000000193 | $0.000000019 | $0.0000000199 | $0.000000019 | $103 | - |
| Dec-04 2024 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | $9 | - |
| Dec-03 2024 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $112 | - |