시가총액 $2.54T
-0.81%
볼륨 24시간 $134.80B
-29.59%
BTC % 50.82%
0.63%
ETH % 15.76%
-3.42%
코인
28.212
+23
거래소
885
마지막 업데이트
1 분 전에
Warp Bond (WARP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $156.19 | $156.19 | $156.19 | $156.19 | - | - |
| Apr-22 2022 | $156.19 | $156.19 | $156.19 | $156.19 | - | - |
| Apr-21 2022 | $156.19 | $156.19 | $156.19 | $156.19 | - | - |
| Apr-20 2022 | $156.19 | $156.19 | $156.19 | $156.19 | - | - |
| Apr-19 2022 | $156.19 | $156.19 | $156.19 | $156.19 | - | - |
| Apr-18 2022 | $156.19 | $156.19 | $156.19 | $156.19 | - | - |
| Apr-17 2022 | $156.19 | $156.19 | $156.19 | $156.19 | - | - |
| Apr-16 2022 | $156.19 | $156.08 | $156.21 | $156.20 | - | - |
| Apr-15 2022 | $156.21 | $156.06 | $156.36 | $156.33 | $150 | - |
| Apr-14 2022 | $156.34 | $156.19 | $158.21 | $158.15 | $2,456 | - |
| Apr-13 2022 | $158.16 | $158.01 | $159.11 | $159.01 | $1,129 | - |
| Apr-12 2022 | $159.00 | $158.73 | $159.14 | $158.97 | $240 | - |
| Apr-11 2022 | $158.97 | $158.90 | $159.93 | $159.93 | $1,157 | - |
| Apr-10 2022 | $159.92 | $159.85 | $160.10 | $160.02 | $268 | - |
| Apr-09 2022 | $160.02 | $159.82 | $160.05 | $159.87 | - | - |