시가총액 $2.25T
-2.09%
볼륨 24시간 $122.45B
-5.38%
BTC % 52.25%
-0.51%
ETH % 13.85%
-1.37%
코인
28.526
+16
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.000000000000610455216423 | $0.000000000000610455216423 | $0.000000000000610455216423 | $0.000000000000610455216423 | - | - |
Apr-28 2024 | $0.000000000000610455216423 | $0.000000000000610455216423 | $0.000000000000610455216423 | $0.000000000000610455216423 | - | - |
Apr-27 2024 | $0.000000000000610455216423 | $0.000000000000610455216423 | $0.000000000000610455216423 | $0.000000000000610455216423 | - | - |
Apr-26 2024 | $0.000000000000610455216423 | $0.000000000000610455216423 | $0.000000000000610455216423 | $0.000000000000610455216423 | - | - |
Apr-25 2024 | $0.000000000000610455216423 | $0.000000000000610455216423 | $0.000000000000610455216423 | $0.000000000000610455216423 | - | - |
Apr-24 2024 | $0.000000000000610455216423 | $0.000000000000610455216423 | $0.000000000000610455216423 | $0.000000000000610455216423 | - | - |
Apr-23 2024 | $0.000000000000610455216423 | $0.000000000000610455216423 | $0.000000000000610455216423 | $0.000000000000610455216423 | - | - |
Apr-22 2024 | $0.000000000000610455216423 | $0.000000000000610455216423 | $0.000000000000610455216423 | $0.000000000000610455216423 | - | - |
Apr-21 2024 | $0.000000000000610455216423 | $0.000000000000575679127627 | $0.000000000000610455216423 | $0.000000000000575679127627 | $0 | - |
Apr-20 2024 | $0.000000000000575679127627 | $0.000000000000575679127627 | $0.000000000000575679127627 | $0.000000000000575679127627 | - | - |
Apr-19 2024 | $0.000000000000575679127627 | $0.000000000000575679127627 | $0.00000000000058707581135 | $0.00000000000058707581135 | $1 | - |
Apr-18 2024 | $0.00000000000058707581135 | $0.000000000000582474663226 | $0.00000000000058707581135 | $0.000000000000582474663226 | $1 | - |
Apr-17 2024 | $0.000000000000582474663226 | $0.000000000000582474663226 | $0.000000000000618583041726 | $0.000000000000618583041726 | $6 | - |
Apr-16 2024 | $0.000000000000618583041726 | $0.000000000000618583041726 | $0.000000000000618583041726 | $0.000000000000618583041726 | - | - |
Apr-15 2024 | $0.000000000000618583041726 | $0.000000000000594108081835 | $0.000000000000618583041726 | $0.000000000000594108081835 | $5 | - |