시가총액 $2.73T
3.13%
볼륨 24시간 $290.00B
-40.08%
BTC % 55.04%
-0.99%
ETH % 12.55%
3.58%
코인
29.437
+16
거래소
885
마지막 업데이트
1 분 전에
WARIO COIN (WCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.000000000000610455216423 | $0.000000000000610455216423 | $0.000000000000610455216423 | $0.000000000000610455216423 | - | - |
| Apr-28 2024 | $0.000000000000610455216423 | $0.000000000000610455216423 | $0.000000000000610455216423 | $0.000000000000610455216423 | - | - |
| Apr-27 2024 | $0.000000000000610455216423 | $0.000000000000610455216423 | $0.000000000000610455216423 | $0.000000000000610455216423 | - | - |
| Apr-26 2024 | $0.000000000000610455216423 | $0.000000000000610455216423 | $0.000000000000610455216423 | $0.000000000000610455216423 | - | - |
| Apr-25 2024 | $0.000000000000610455216423 | $0.000000000000610455216423 | $0.000000000000610455216423 | $0.000000000000610455216423 | - | - |
| Apr-24 2024 | $0.000000000000610455216423 | $0.000000000000610455216423 | $0.000000000000610455216423 | $0.000000000000610455216423 | - | - |
| Apr-23 2024 | $0.000000000000610455216423 | $0.000000000000610455216423 | $0.000000000000610455216423 | $0.000000000000610455216423 | - | - |
| Apr-22 2024 | $0.000000000000610455216423 | $0.000000000000610455216423 | $0.000000000000610455216423 | $0.000000000000610455216423 | - | - |
| Apr-21 2024 | $0.000000000000610455216423 | $0.000000000000575679127627 | $0.000000000000610455216423 | $0.000000000000575679127627 | $0 | - |
| Apr-20 2024 | $0.000000000000575679127627 | $0.000000000000575679127627 | $0.000000000000575679127627 | $0.000000000000575679127627 | - | - |
| Apr-19 2024 | $0.000000000000575679127627 | $0.000000000000575679127627 | $0.00000000000058707581135 | $0.00000000000058707581135 | $1 | - |
| Apr-18 2024 | $0.00000000000058707581135 | $0.000000000000582474663226 | $0.00000000000058707581135 | $0.000000000000582474663226 | $1 | - |
| Apr-17 2024 | $0.000000000000582474663226 | $0.000000000000582474663226 | $0.000000000000618583041726 | $0.000000000000618583041726 | $6 | - |
| Apr-16 2024 | $0.000000000000618583041726 | $0.000000000000618583041726 | $0.000000000000618583041726 | $0.000000000000618583041726 | - | - |
| Apr-15 2024 | $0.000000000000618583041726 | $0.000000000000594108081835 | $0.000000000000618583041726 | $0.000000000000594108081835 | $5 | - |