시가총액 €2.38T
3.37%
볼륨 24시간 €134.52B
3.22%
BTC % 50.69%
0.45%
ETH % 16.22%
-0.74%
코인
28.146
+11
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.000000000000560489456958 | €0.000000000000560489456958 | €0.000000000000560489456958 | €0.000000000000560489456958 | - | - |
Apr-28 2024 | €0.000000000000560489456958 | €0.000000000000560489456958 | €0.000000000000560489456958 | €0.000000000000560489456958 | - | - |
Apr-27 2024 | €0.000000000000560489456958 | €0.000000000000560489456958 | €0.000000000000560489456958 | €0.000000000000560489456958 | - | - |
Apr-26 2024 | €0.000000000000560489456958 | €0.000000000000560489456958 | €0.000000000000560489456958 | €0.000000000000560489456958 | - | - |
Apr-25 2024 | €0.000000000000560489456958 | €0.000000000000560489456958 | €0.000000000000560489456958 | €0.000000000000560489456958 | - | - |
Apr-24 2024 | €0.000000000000560489456958 | €0.000000000000560489456958 | €0.000000000000560489456958 | €0.000000000000560489456958 | - | - |
Apr-23 2024 | €0.000000000000560489456958 | €0.000000000000560489456958 | €0.000000000000560489456958 | €0.000000000000560489456958 | - | - |
Apr-22 2024 | €0.000000000000560489456958 | €0.000000000000560489456958 | €0.000000000000560489456958 | €0.000000000000560489456958 | - | - |
Apr-21 2024 | €0.000000000000560489456958 | €0.00000000000052855979103 | €0.000000000000560489456958 | €0.00000000000052855979103 | €0 | - |
Apr-20 2024 | €0.00000000000052855979103 | €0.00000000000052855979103 | €0.00000000000052855979103 | €0.00000000000052855979103 | - | - |
Apr-19 2024 | €0.00000000000052855979103 | €0.00000000000052855979103 | €0.000000000000539023656191 | €0.000000000000539023656191 | €1 | - |
Apr-18 2024 | €0.000000000000539023656191 | €0.00000000000053479911204 | €0.000000000000539023656191 | €0.00000000000053479911204 | €1 | - |
Apr-17 2024 | €0.00000000000053479911204 | €0.00000000000053479911204 | €0.00000000000056795201976 | €0.00000000000056795201976 | €6 | - |
Apr-16 2024 | €0.00000000000056795201976 | €0.00000000000056795201976 | €0.00000000000056795201976 | €0.00000000000056795201976 | - | - |
Apr-15 2024 | €0.00000000000056795201976 | €0.000000000000545480335336 | €0.00000000000056795201976 | €0.000000000000545480335336 | €5 | - |
WARIO COIN (WCOIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 313일 동안 분석, 11-09-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91815 EUR.