시가총액 $2.64T
0.48%
볼륨 24시간 $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
코인
34.477
+5
거래소
885
마지막 업데이트
2 의사록 전에
WapSwap Finance (WAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2022 | $0.00000000207161980311 | $0.00000000207161980311 | $0.00000000207161980311 | $0.00000000207161980311 | - | - |
| Jun-04 2022 | $0.00000000207161980311 | $0.00000000207161980311 | $0.00000000207161980311 | $0.00000000207161980311 | - | - |
| Jun-03 2022 | $0.00000000207161980311 | $0.00000000207161980311 | $0.00000000207161980311 | $0.00000000207161980311 | - | - |
| Jun-02 2022 | $0.00000000207161980311 | $0.00000000207161980311 | $0.00000000207161980311 | $0.00000000207161980311 | - | - |
| Jun-01 2022 | $0.00000000207161980311 | $0.00000000207161980311 | $0.00000000207161980311 | $0.00000000207161980311 | - | - |
| May-31 2022 | $0.00000000207161980311 | $0.00000000207161980311 | $0.00000000207161980311 | $0.00000000207161980311 | - | - |
| May-30 2022 | $0.00000000207161980311 | $0.00000000206398724874 | $0.00000000207161980311 | $0.00000000206398724874 | - | - |
| May-29 2022 | $0.000000002063987223709999 | $0.00000000185591894958 | $0.00000000208452559744 | $0.00000000191767955654 | $37 | - |
| May-28 2022 | $0.00000000191767955654 | $0.00000000049415767738 | $0.0000000181 | $0.000000007893421661370001 | $123 | - |
| May-27 2022 | $0.0000000103 | $0.00000000082187908325 | $0.0000000588 | $0.0000000361 | $430 | - |
| May-26 2022 | $0.0000000361 | $0.000000006982879574610001 | $0.0000001238 | $0.000000006982879574610001 | $365 | - |
| May-25 2022 | $0.000000006982879574610001 | $0.000000006929330926690001 | $0.0000000352 | $0.0000000125 | - | - |
| May-24 2022 | $0.0000000125 | $0.000000006576559424760001 | $0.0000000128 | $0.000000012 | - | - |
| May-23 2022 | $0.000000012 | $0.000000005944233315100001 | $0.0000000305 | $0.0000000168 | $108 | - |
| May-22 2022 | $0.0000000168 | $0.000000005611172957640001 | $0.000000044 | $0.000000028 | $230 | - |