시가총액 $2.22T
-6.39%
볼륨 24시간 $165.71B
18.75%
BTC % 52.71%
-0.3%
ETH % 13.25%
-3.01%
코인
28.604
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-13 2023 | $0.0000055025 | $0.0000055025 | $0.0000055025 | $0.0000055025 | - | - |
Oct-12 2023 | $0.0000055025 | $0.0000055025 | $0.0000055025 | $0.0000055025 | - | - |
Oct-11 2023 | $0.0000055025 | $0.0000055025 | $0.0000055025 | $0.0000055025 | - | - |
Oct-10 2023 | $0.0000055025 | $0.0000055025 | $0.0000055025 | $0.0000055025 | - | - |
Oct-09 2023 | $0.0000055025 | $0.0000055025 | $0.0000055025 | $0.0000055025 | - | - |
Oct-08 2023 | $0.0000055025 | $0.0000055025 | $0.0000055025 | $0.0000055025 | - | - |
Oct-07 2023 | $0.0000055025 | $0.0000055007 | $0.0000055253 | $0.0000055253 | - | - |
Oct-06 2023 | $0.0000055219 | $0.0000055219 | $0.0000055505 | $0.0000055258 | $276 | - |
Oct-05 2023 | $0.0000055258 | $0.0000055192 | $0.0000055617 | $0.0000055617 | - | - |
Oct-04 2023 | $0.0000055732 | $0.000005202 | $0.0000055732 | $0.000005202 | $280 | - |
Oct-03 2023 | $0.000005202 | $0.0000052008 | $0.0000052362 | $0.0000052264 | - | - |
Oct-02 2023 | $0.000005216 | $0.000005195 | $0.0000055003 | $0.0000054926 | $106 | - |
Oct-01 2023 | $0.0000054926 | $0.000005442 | $0.0000054926 | $0.000005442 | - | - |
Sep-30 2023 | $0.0000054441 | $0.0000054441 | $0.0000056881 | $0.0000056769 | $51 | - |
Sep-29 2023 | $0.0000056773 | $0.0000056667 | $0.0000076374 | $0.0000076294 | $751 | - |