시가총액 $2.59T
-0.43%
볼륨 24시간 $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
코인
29.357
+19
거래소
885
마지막 업데이트
3 의사록 전에
wanUNI (WANUNI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
| Dec-31 2022 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
| Dec-30 2022 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
| Dec-29 2022 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
| Dec-28 2022 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
| Dec-27 2022 | $5.219 | $5.219 | $5.219 | $5.219 | - | - |
| Dec-26 2022 | $5.219 | $5.145 | $5.408 | $5.182 | - | - |
| Dec-25 2022 | $5.194 | $4.7112 | $5.673 | $5.090 | $0 | - |
| Dec-24 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
| Dec-23 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
| Dec-22 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
| Dec-21 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
| Dec-20 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
| Dec-19 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |
| Dec-18 2022 | $5.090 | $5.090 | $5.090 | $5.090 | - | - |