시가총액 $2.49T
1.14%
볼륨 24시간 $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
코인
29.307
+21
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00153067 | $0.00153067 | $0.00153067 | $0.00153067 | - | - |
Jan-14 2024 | $0.00153067 | $0.00153067 | $0.00153067 | $0.00153067 | - | - |
Jan-13 2024 | $0.00153067 | $0.00153067 | $0.00153067 | $0.00153067 | - | - |
Jan-12 2024 | $0.00153067 | $0.00153067 | $0.00153067 | $0.00153067 | - | - |
Jan-11 2024 | $0.00153067 | $0.00153067 | $0.00153067 | $0.00153067 | - | - |
Jan-10 2024 | $0.00153067 | $0.00104395 | $0.00153067 | $0.00104395 | - | - |
Jan-09 2024 | $0.00104395 | $0.00104395 | $0.00104395 | $0.00104395 | - | - |
Jan-08 2024 | $0.00104395 | $0.00104395 | $0.00104395 | $0.00104395 | - | - |
Jan-07 2024 | $0.00104395 | $0.00104395 | $0.00104395 | $0.00104395 | - | - |
Jan-06 2024 | $0.00104395 | $0.00104395 | $0.00104395 | $0.00104395 | - | - |
Jan-05 2024 | $0.00104395 | $0.00104395 | $0.00104395 | $0.00104395 | - | - |
Jan-04 2024 | $0.00104395 | $0.00104395 | $0.00104395 | $0.00104395 | - | - |
Jan-03 2024 | $0.00104395 | $0.00104395 | $0.00104395 | $0.00104395 | - | - |
Jan-02 2024 | $0.00104395 | $0.00104395 | $0.00104395 | $0.00104395 | - | - |
Jan-01 2024 | $0.00104395 | $0.00104395 | $0.00104395 | $0.00104395 | - | - |