시가총액 $2.28T
3.71%
볼륨 24시간 $124.54B
16.4%
BTC % 52.43%
0.57%
ETH % 13.93%
-1.22%
코인
28.518
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-19 2023 | $0.746921 | $0.746921 | $0.746921 | $0.746921 | - | - |
Jun-18 2023 | $0.746921 | $0.746921 | $0.746921 | $0.746921 | - | - |
Jun-17 2023 | $0.746921 | $0.746921 | $0.746921 | $0.746921 | - | - |
Jun-16 2023 | $0.746921 | $0.746921 | $0.746921 | $0.746921 | - | - |
Jun-15 2023 | $0.746921 | $0.746921 | $0.746921 | $0.746921 | - | - |
Jun-14 2023 | $0.746921 | $0.746921 | $0.746921 | $0.746921 | - | - |
Jun-13 2023 | $0.746921 | $0.728482 | $0.747157 | $0.734921 | - | - |
Jun-12 2023 | $0.734856 | $0.728722 | $0.743399 | $0.743399 | $0 | - |
Jun-11 2023 | $0.743399 | $0.734981 | $0.755026 | $0.752629 | - | - |
Jun-10 2023 | $0.75271 | $0.721258 | $0.818662 | $0.818662 | $0 | - |
Jun-09 2023 | $0.818601 | $0.751714 | $0.877355 | $0.751714 | $0 | - |
Jun-08 2023 | $0.751736 | $0.746588 | $0.9973 | $0.9973 | $1 | - |
Jun-07 2023 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jun-06 2023 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
Jun-05 2023 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |