시가총액 $4.07T
-1.23%
볼륨 24시간 $344.11B
5.19%
BTC % 55.34%
0.32%
ETH % 11.92%
-1.09%
코인
33.552
+15
거래소
885
마지막 업데이트
3 의사록 전에
Wang Ju (WANG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2025 | $0.000000000000059238583609 | $0.000000000000059238583609 | $0.000000000000059238583609 | $0.000000000000059238583609 | $0 | - |
| Feb-17 2025 | $0.000000000000066145332082 | $0.000000000000066145332082 | $0.000000000000066145332082 | $0.000000000000066145332082 | $47 | - |
| Feb-16 2025 | $0.000000000000066145332082 | $0.000000000000066145332082 | $0.000000000000066145332082 | $0.000000000000066145332082 | $47 | - |
| Feb-12 2025 | $0.000000000000069944760736 | $0.000000000000069944760736 | $0.000000000000069944760736 | $0.000000000000069944760736 | $11 | - |
| Feb-11 2025 | $0.000000000000069944760736 | $0.000000000000069944760736 | $0.000000000000073040699274 | $0.000000000000073040699274 | $32 | - |
| Feb-09 2025 | $0.000000000000068468347234 | $0.000000000000068468347234 | $0.000000000000068468347234 | $0.000000000000068468347234 | $2 | - |
| Feb-08 2025 | $0.000000000000068468347234 | $0.000000000000067906845153 | $0.000000000000079246928507 | $0.000000000000079246928507 | $72 | - |
| Feb-07 2025 | $0.000000000000079246928507 | $0.000000000000079246928507 | $0.000000000000082923310996 | $0.000000000000082923310996 | $84 | - |
| Feb-06 2025 | $0.000000000000082923310996 | $0.000000000000080412390113 | $0.000000000000082923310996 | $0.000000000000080412390113 | $13 | - |
| Feb-05 2025 | $0.000000000000082810477055 | $0.000000000000082810477055 | $0.000000000000085263381461 | $0.000000000000085263381461 | $5 | - |
| Feb-04 2025 | $0.000000000000085263381461 | $0.000000000000084575398364 | $0.000000000000089653041421 | $0.000000000000084575398364 | $35 | - |
| Feb-03 2025 | $0.000000000000084575398364 | $0.000000000000084575398364 | $0.000000000000085477479155 | $0.000000000000085477479155 | $2 | - |
| Feb-02 2025 | $0.000000000000085477479155 | $0.000000000000085477479155 | $0.000000000000100154129659 | $0.000000000000100154129659 | $42 | - |
| Feb-01 2025 | $0.000000000000100154129659 | $0.000000000000100154129659 | $0.000000000000105863419927 | $0.000000000000105863419927 | $7 | - |
| Jan-31 2025 | $0.000000000000105863419927 | $0.000000000000105281126971 | $0.000000000000107393373541 | $0.000000000000107393373541 | $2 | - |