시가총액 $3.53T -0.23%
볼륨 24시간 $212.17B -2.62%
BTC % 59.37% -0.11%
ETH % 9.07% 0.88%
코인 32.034 +19
거래소 885
마지막 업데이트 3 의사록 전에
Wang Ju WANG

Wang Ju (WANG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Feb-18 2025 $0.000000000000059238583609 $0.000000000000059238583609 $0.000000000000059238583609 $0.000000000000059238583609 $0 -
Feb-17 2025 $0.000000000000066145332082 $0.000000000000066145332082 $0.000000000000066145332082 $0.000000000000066145332082 $47 -
Feb-16 2025 $0.000000000000066145332082 $0.000000000000066145332082 $0.000000000000066145332082 $0.000000000000066145332082 $47 -
Feb-12 2025 $0.000000000000069944760736 $0.000000000000069944760736 $0.000000000000069944760736 $0.000000000000069944760736 $11 -
Feb-11 2025 $0.000000000000069944760736 $0.000000000000069944760736 $0.000000000000073040699274 $0.000000000000073040699274 $32 -
Feb-09 2025 $0.000000000000068468347234 $0.000000000000068468347234 $0.000000000000068468347234 $0.000000000000068468347234 $2 -
Feb-08 2025 $0.000000000000068468347234 $0.000000000000067906845153 $0.000000000000079246928507 $0.000000000000079246928507 $72 -
Feb-07 2025 $0.000000000000079246928507 $0.000000000000079246928507 $0.000000000000082923310996 $0.000000000000082923310996 $84 -
Feb-06 2025 $0.000000000000082923310996 $0.000000000000080412390113 $0.000000000000082923310996 $0.000000000000080412390113 $13 -
Feb-05 2025 $0.000000000000082810477055 $0.000000000000082810477055 $0.000000000000085263381461 $0.000000000000085263381461 $5 -
Feb-04 2025 $0.000000000000085263381461 $0.000000000000084575398364 $0.000000000000089653041421 $0.000000000000084575398364 $35 -
Feb-03 2025 $0.000000000000084575398364 $0.000000000000084575398364 $0.000000000000085477479155 $0.000000000000085477479155 $2 -
Feb-02 2025 $0.000000000000085477479155 $0.000000000000085477479155 $0.000000000000100154129659 $0.000000000000100154129659 $42 -
Feb-01 2025 $0.000000000000100154129659 $0.000000000000100154129659 $0.000000000000105863419927 $0.000000000000105863419927 $7 -
Jan-31 2025 $0.000000000000105863419927 $0.000000000000105281126971 $0.000000000000107393373541 $0.000000000000107393373541 $2 -

Wang Ju (WANG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 57일 동안 분석, 08-04-2025일부터.