시가총액 $2.23T
-3.95%
볼륨 24시간 $203.38B
33.11%
BTC % 52.3%
-0.95%
ETH % 13.65%
1.9%
코인
28.622
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-16 2022 | $0.863427 | $0.863427 | $0.863427 | $0.863427 | - | - |
Dec-15 2022 | $0.863427 | $0.863427 | $0.863427 | $0.863427 | - | - |
Dec-14 2022 | $0.863427 | $0.863427 | $0.863427 | $0.863427 | - | - |
Dec-13 2022 | $0.863427 | $0.863427 | $0.863427 | $0.863427 | - | - |
Dec-12 2022 | $0.863427 | $0.863427 | $0.863427 | $0.863427 | - | - |
Dec-11 2022 | $0.863427 | $0.863427 | $0.863427 | $0.863427 | - | - |
Dec-10 2022 | $0.863427 | $0.85895 | $0.872379 | $0.870038 | - | - |
Dec-09 2022 | $0.870038 | $0.554784 | $0.900404 | $0.554784 | $1 | - |
Dec-08 2022 | $0.554784 | $0.54012 | $0.555115 | $0.54933 | - | - |
Dec-07 2022 | $0.54933 | $0.545714 | $0.595319 | $0.595319 | $0 | - |
Dec-06 2022 | $0.595319 | $0.593452 | $0.596824 | $0.594315 | - | - |
Dec-05 2022 | $0.594315 | $0.588875 | $0.613149 | $0.597784 | - | - |
Dec-04 2022 | $0.597784 | $0.596166 | $0.619621 | $0.613932 | - | - |
Dec-03 2022 | $0.613932 | $0.602253 | $0.657206 | $0.602254 | - | - |
Dec-02 2022 | $0.602254 | $0.563954 | $0.607079 | $0.581795 | - | - |