시가총액 $4.09T
0.96%
볼륨 24시간 $490.30B
13.6%
BTC % 57.17%
-1.8%
ETH % 10.52%
4.08%
코인
32.484
+16
거래소
885
마지막 업데이트
8 초 전에
Wally (WALLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2024 | $0.000000000122516689954689 | $0.000000000122516689954689 | $0.000000000122516689954689 | $0.000000000122516689954689 | - | - |
| May-23 2024 | $0.000000000122516689954689 | $0.000000000122516689954689 | $0.000000000122516689954689 | $0.000000000122516689954689 | - | - |
| May-22 2024 | $0.000000000122516689954689 | $0.000000000122516689954689 | $0.000000000122516689954689 | $0.000000000122516689954689 | - | - |
| May-21 2024 | $0.000000000122516689954689 | $0.000000000122516689954689 | $0.000000000122516689954689 | $0.000000000122516689954689 | - | - |
| May-20 2024 | $0.000000000122516689954689 | $0.000000000122516689954689 | $0.000000000122516689954689 | $0.000000000122516689954689 | - | - |
| May-19 2024 | $0.000000000122516689954689 | $0.000000000122516689954689 | $0.000000000122516689954689 | $0.000000000122516689954689 | - | - |
| May-18 2024 | $0.000000000122516689954689 | $0.000000000122516689954689 | $0.000000000122516689954689 | $0.000000000122516689954689 | - | - |
| May-17 2024 | $0.000000000122516689954689 | $0.000000000122516689954689 | $0.000000000122516689954689 | $0.000000000122516689954689 | - | - |
| May-16 2024 | $0.000000000122516689954689 | $0.00000000012230488130931 | $0.000000000122516689954689 | $0.00000000012230488130931 | $1 | - |
| May-15 2024 | $0.00000000012230488130931 | $0.00000000012230488130931 | $0.00000000012832712700045 | $0.00000000012832712700045 | $9 | - |
| May-14 2024 | $0.00000000012832712700045 | $0.00000000012832712700045 | $0.00000000012832712700045 | $0.00000000012832712700045 | - | - |
| May-13 2024 | $0.00000000012832712700045 | $0.00000000012832712700045 | $0.00000000012832712700045 | $0.00000000012832712700045 | - | - |
| May-12 2024 | $0.00000000012832712700045 | $0.00000000012832712700045 | $0.00000000012832712700045 | $0.00000000012832712700045 | - | - |
| May-11 2024 | $0.00000000012832712700045 | $0.00000000012711845613974 | $0.00000000012832712700045 | $0.00000000012711845613974 | $10 | - |
| May-10 2024 | $0.00000000012711845613974 | $0.00000000012711845613974 | $0.00000000012711845613974 | $0.00000000012711845613974 | - | - |