시가총액 $4.18T
-0.43%
볼륨 24시간 $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
코인
33.100
+15
거래소
885
마지막 업데이트
1 분 전에
Wally - Peanuts Brother (WALLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003757 | $0.00003757 | $0.00003811 | $0.00003811 | - | - |
| Sep-08 2025 | $0.00003811 | $0.00003638 | $0.00003811 | $0.00003638 | - | - |
| Sep-07 2025 | $0.00003638 | $0.00003638 | $0.00003638 | $0.00003638 | - | - |
| Sep-06 2025 | $0.00003638 | $0.00003638 | $0.00003638 | $0.00003638 | - | - |
| Sep-05 2025 | $0.00003638 | $0.00003572 | $0.00003638 | $0.00003572 | - | - |
| Sep-04 2025 | $0.00003572 | $0.00003572 | $0.00003572 | $0.00003572 | - | - |
| Sep-03 2025 | $0.00003572 | $0.00003572 | $0.00003572 | $0.00003572 | - | - |
| Sep-02 2025 | $0.00003572 | $0.00003494 | $0.00003614 | $0.00003494 | - | - |
| Sep-01 2025 | $0.00003494 | $0.00003494 | $0.00003622 | $0.00003622 | - | - |
| Aug-31 2025 | $0.00003622 | $0.0000356 | $0.00003626 | $0.0000356 | - | - |
| Aug-30 2025 | $0.0000356 | $0.0000356 | $0.00003826 | $0.00003826 | - | - |
| Aug-29 2025 | $0.00003826 | $0.00003826 | $0.00003863 | $0.00003863 | - | - |
| Aug-28 2025 | $0.00003863 | $0.00003736 | $0.00003863 | $0.00003736 | - | - |
| Aug-27 2025 | $0.00003736 | $0.00003539 | $0.00003736 | $0.00003539 | - | - |
| Aug-26 2025 | $0.00003539 | $0.00003476 | $0.00003539 | $0.00003476 | - | - |