시가총액 $4.16T
1.93%
볼륨 24시간 $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00003298 | $0.00003298 | $0.00003395 | $0.00003395 | - | - |
Aug-18 2025 | $0.00003395 | $0.00003395 | $0.00003688 | $0.00003688 | - | - |
Aug-17 2025 | $0.00003688 | $0.00003612 | $0.00003711 | $0.00003612 | - | - |
Aug-16 2025 | $0.00003612 | $0.00003612 | $0.00003783 | $0.00003744 | - | - |
Aug-15 2025 | $0.00003744 | $0.00003744 | $0.00003997 | $0.00003997 | $0 | - |
Aug-14 2025 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | - |
Aug-13 2025 | $0.00003997 | $0.00003732 | $0.00003997 | $0.00003732 | - | - |
Aug-12 2025 | $0.00003732 | $0.00003525 | $0.00003732 | $0.0000373 | - | - |
Aug-11 2025 | $0.0000373 | $0.00003701 | $0.0000373 | $0.00003701 | - | - |
Aug-10 2025 | $0.00003701 | $0.0000361 | $0.00003701 | $0.00003652 | - | - |
Aug-09 2025 | $0.00003652 | $0.00003368 | $0.00003662 | $0.00003368 | $9 | - |
Aug-08 2025 | $0.00003368 | $0.00003368 | $0.00003368 | $0.00003368 | - | - |
Aug-07 2025 | $0.00003368 | $0.00003368 | $0.00003476 | $0.00003476 | - | - |
Aug-06 2025 | $0.00003476 | $0.00003476 | $0.00003476 | $0.00003476 | - | - |
Aug-05 2025 | $0.00003476 | $0.00003343 | $0.00003476 | $0.00003343 | - | - |