시가총액 $3.30T
0.36%
볼륨 24시간 $203.31B
-42.33%
BTC % 54.65%
-0.25%
ETH % 11.4%
0.7%
코인
33.807
+1
거래소
885
마지막 업데이트
22 초 전에
Wally - Peanuts Brother (WALLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00002156 | $0.00002156 | $0.00002232 | $0.00002232 | - | - |
| Dec-12 2025 | $0.00002232 | $0.00002168 | $0.00002232 | $0.00002168 | - | - |
| Dec-11 2025 | $0.00002168 | $0.00002168 | $0.00002168 | $0.00002168 | - | - |
| Dec-10 2025 | $0.00002168 | $0.00002168 | $0.00002168 | $0.00002168 | - | - |
| Dec-09 2025 | $0.00002168 | $0.00002153 | $0.00002168 | $0.00002153 | - | - |
| Dec-08 2025 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | - |
| Dec-07 2025 | $0.00002153 | $0.00002153 | $0.00002364 | $0.00002364 | - | - |
| Dec-06 2025 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |
| Dec-05 2025 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |
| Dec-04 2025 | $0.00002364 | $0.00002295 | $0.00002364 | $0.00002295 | - | - |
| Dec-03 2025 | $0.00002295 | $0.00002295 | $0.00002295 | $0.00002295 | - | - |
| Dec-02 2025 | $0.00002295 | $0.00002187 | $0.00002295 | $0.00002189 | - | - |
| Dec-01 2025 | $0.00002189 | $0.00002189 | $0.00002189 | $0.00002189 | - | - |
| Nov-30 2025 | $0.00002189 | $0.00002189 | $0.00002211 | $0.00002211 | - | - |
| Nov-29 2025 | $0.00002211 | $0.00002211 | $0.00002211 | $0.00002211 | - | - |