시가총액 $3.52T
-1.08%
볼륨 24시간 $209.94B
-4.29%
BTC % 59.4%
-0.26%
ETH % 9.05%
0.77%
코인
32.034
+19
거래소
885
마지막 업데이트
1 분 전에
Wally - Peanuts Brother (WALLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00007362 | $0.00007362 | $0.00007568 | $0.0000741 | $3 | - |
| Jun-02 2025 | $0.0000741 | $0.0000741 | $0.00007581 | $0.00007445 | - | - |
| Jun-01 2025 | $0.00007445 | $0.00007382 | $0.00007567 | $0.00007567 | - | - |
| May-31 2025 | $0.00007567 | $0.00007328 | $0.0000778 | $0.0000778 | - | - |
| May-30 2025 | $0.0000778 | $0.0000778 | $0.00008338 | $0.00008338 | - | - |
| May-29 2025 | $0.00008338 | $0.00008338 | $0.0000887 | $0.00008853 | - | - |
| May-28 2025 | $0.00008853 | $0.0000881 | $0.0000909 | $0.0000909 | $1,288 | - |
| May-27 2025 | $0.0000909 | $0.00008871 | $0.00009093 | $0.00008907 | - | - |
| May-26 2025 | $0.00008907 | $0.00008768 | $0.00009124 | $0.00008768 | $369 | - |
| May-25 2025 | $0.00008768 | $0.00008768 | $0.00009153 | $0.00009153 | - | - |
| May-24 2025 | $0.00009203 | $0.00008472 | $0.00009203 | $0.00008769 | - | - |
| May-23 2025 | $0.00008769 | $0.00008769 | $0.0000992 | $0.00009267 | - | - |
| May-22 2025 | $0.00009267 | $0.00008618 | $0.00009293 | $0.00008618 | $1,159 | - |
| May-21 2025 | $0.000085 | $0.00008277 | $0.00008564 | $0.00008277 | $578 | - |
| May-20 2025 | $0.00008277 | $0.00008128 | $0.00008523 | $0.00008282 | - | - |