시가총액 $2.51T
-3.23%
볼륨 24시간 $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
코인
29.362
+12
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.295601 | $0.295601 | $0.295601 | $0.295601 | - | - |
Aug-07 2023 | $0.295601 | $0.295601 | $0.295601 | $0.295601 | - | - |
Aug-06 2023 | $0.295601 | $0.295601 | $0.295601 | $0.295601 | - | - |
Aug-05 2023 | $0.295601 | $0.295601 | $0.295601 | $0.295601 | - | - |
Aug-04 2023 | $0.295601 | $0.295601 | $0.295601 | $0.295601 | - | - |
Aug-03 2023 | $0.295601 | $0.295601 | $0.295601 | $0.295601 | - | - |
Aug-02 2023 | $0.295601 | $0.294298 | $0.298728 | $0.298728 | - | - |
Aug-01 2023 | $0.296637 | $0.29103 | $0.296637 | $0.29103 | $10 | - |
Jul-31 2023 | $0.29103 | $0.29103 | $0.29103 | $0.29103 | - | - |
Jul-30 2023 | $0.290877 | $0.286703 | $0.292311 | $0.286703 | $102 | - |
Jul-29 2023 | $0.286703 | $0.286703 | $0.286703 | $0.286703 | - | - |
Jul-28 2023 | $0.286703 | $0.286703 | $0.286703 | $0.286703 | - | - |
Jul-27 2023 | $0.28637 | $0.283993 | $0.288966 | $0.283993 | $19 | - |
Jul-26 2023 | $0.283993 | $0.283993 | $0.283993 | $0.283993 | - | - |
Jul-25 2023 | $0.283863 | $0.283214 | $0.285117 | $0.285117 | $2 | - |