시가총액 $4.12T
-0.97%
볼륨 24시간 $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
코인
32.838
+12
거래소
885
마지막 업데이트
1 분 전에
Wall Street Bull (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001266 | $0.00001266 | $0.00001281 | $0.0000128 | - | - |
| Aug-19 2025 | $0.0000128 | $0.0000128 | $0.00001401 | $0.00001401 | - | - |
| Aug-18 2025 | $0.00001401 | $0.00001401 | $0.00001502 | $0.00001502 | - | - |
| Aug-17 2025 | $0.00001502 | $0.00001458 | $0.00001526 | $0.00001458 | - | - |
| Aug-16 2025 | $0.00001458 | $0.00001295 | $0.00001458 | $0.00001295 | - | - |
| Aug-15 2025 | $0.00001295 | $0.00001245 | $0.00001393 | $0.00001378 | $278 | - |
| Aug-14 2025 | $0.00001375 | $0.00001375 | $0.00002169 | $0.00002021 | - | - |
| Aug-13 2025 | $0.00001498 | $0.00001474 | $0.00001526 | $0.00001474 | - | - |
| Aug-12 2025 | $0.00001474 | $0.00001375 | $0.00001522 | $0.00001382 | $1,073 | - |
| Aug-11 2025 | $0.0000141 | $0.0000141 | $0.00002306 | $0.00002306 | $6,705 | - |
| Aug-10 2025 | $0.00002174 | $0.00001044 | $0.00003252 | $0.00001044 | $40,551 | - |
| Aug-09 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Aug-08 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Aug-07 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Aug-06 2025 | $0.00001044 | $0.0000097736 | $0.00001044 | $0.00001013 | - | - |