시가총액 $3.44T
-1.55%
볼륨 24시간 $296.04B
30.09%
BTC % 60%
0.8%
ETH % 8.72%
-3.32%
코인
32.058
+20
거래소
885
마지막 업데이트
2 의사록 전에
Wall Street Bull (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000079686 | $0.0000079686 | $0.0000087097 | $0.0000087097 | - | - |
| Jun-04 2025 | $0.0000087097 | $0.0000086142 | $0.0000087097 | $0.0000086142 | - | - |
| Jun-03 2025 | $0.0000085477 | $0.0000085477 | $0.0000085477 | $0.0000085477 | - | - |
| Jun-02 2025 | $0.0000085477 | $0.0000085138 | $0.0000085477 | $0.0000085138 | - | - |
| Jun-01 2025 | $0.0000085138 | $0.0000085138 | $0.0000095488 | $0.0000095488 | - | - |
| May-31 2025 | $0.0000095488 | $0.0000095488 | $0.0000095488 | $0.0000095488 | - | - |
| May-30 2025 | $0.0000095488 | $0.0000095488 | $0.0000095488 | $0.0000095488 | - | - |
| May-29 2025 | $0.0000095488 | $0.0000095488 | $0.0000095488 | $0.0000095488 | - | - |
| May-28 2025 | $0.0000095488 | $0.0000095488 | $0.0000098607 | $0.0000098607 | - | - |
| May-27 2025 | $0.0000098607 | $0.0000098607 | $0.0000098607 | $0.0000098607 | - | - |
| May-26 2025 | $0.0000098607 | $0.0000098607 | $0.0000098607 | $0.0000098607 | - | - |
| May-25 2025 | $0.0000098607 | $0.0000098607 | $0.0000098607 | $0.0000098607 | - | - |
| May-24 2025 | $0.0000098607 | $0.0000098607 | $0.00001007 | $0.00001007 | - | - |
| May-23 2025 | $0.00001007 | $0.00001004 | $0.0000105 | $0.00001004 | - | - |
| May-22 2025 | $0.00001004 | $0.00001004 | $0.00001015 | $0.00001015 | - | - |