시가총액 $3.35T
1.12%
볼륨 24시간 $330.32B
-43.08%
BTC % 54.37%
-0.01%
ETH % 11.13%
1.07%
코인
33.681
+5
거래소
885
마지막 업데이트
7 초 전에
Wall Street Bull (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.0000085093 | $0.0000085093 | $0.0000085093 | $0.0000085093 | - | - |
| Nov-09 2025 | $0.0000085093 | $0.0000085093 | $0.0000085093 | $0.0000085093 | - | - |
| Nov-08 2025 | $0.0000085093 | $0.0000085093 | $0.0000085093 | $0.0000085093 | - | - |
| Nov-07 2025 | $0.0000085093 | $0.0000085093 | $0.0000085093 | $0.0000085093 | - | - |
| Nov-06 2025 | $0.0000085093 | $0.0000085093 | $0.0000085093 | $0.0000085093 | - | - |
| Nov-05 2025 | $0.0000085093 | $0.0000085093 | $0.0000085093 | $0.0000085093 | - | - |
| Nov-04 2025 | $0.0000085093 | $0.0000085093 | $0.00001032 | $0.00001032 | - | - |
| Nov-03 2025 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
| Nov-02 2025 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
| Nov-01 2025 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
| Oct-31 2025 | $0.00001032 | $0.00001032 | $0.00001088 | $0.00001088 | - | - |
| Oct-30 2025 | $0.00001088 | $0.00001088 | $0.00001134 | $0.00001134 | - | - |
| Oct-29 2025 | $0.00001134 | $0.00001134 | $0.00001155 | $0.00001155 | - | - |
| Oct-28 2025 | $0.00001155 | $0.00001155 | $0.00001214 | $0.00001214 | - | - |
| Oct-27 2025 | $0.00001214 | $0.00001161 | $0.00001214 | $0.00001161 | - | - |