시가총액 $1.96T
-17.58%
볼륨 24시간 $376.48B
65.72%
BTC % 52.37%
0.85%
ETH % 14.05%
-8.11%
코인
28.380
+8
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-22 2022 | $0.0000046154 | $0.0000046154 | $0.0000046154 | $0.0000046154 | - | - |
Dec-21 2022 | $0.0000046154 | $0.0000046154 | $0.0000046154 | $0.0000046154 | - | - |
Dec-20 2022 | $0.0000046154 | $0.0000046154 | $0.0000046154 | $0.0000046154 | - | - |
Dec-19 2022 | $0.0000046154 | $0.0000046154 | $0.0000046154 | $0.0000046154 | - | - |
Dec-18 2022 | $0.0000046154 | $0.0000046154 | $0.0000046154 | $0.0000046154 | - | - |
Dec-17 2022 | $0.0000046154 | $0.0000046154 | $0.0000046154 | $0.0000046154 | - | - |
Dec-16 2022 | $0.0000046154 | $0.0000046154 | $0.0000046196 | $0.0000046196 | - | - |
Dec-15 2022 | $0.0000046175 | $0.0000045887 | $0.0000047942 | $0.0000047928 | - | - |
Dec-14 2022 | $0.0000047973 | $0.0000047503 | $0.000004893 | $0.000004787 | $0 | - |
Dec-13 2022 | $0.000004787 | $0.0000045614 | $0.0000049351 | $0.0000049072 | - | - |
Dec-12 2022 | $0.0000049163 | $0.0000048586 | $0.0000059277 | $0.0000059277 | $79 | - |
Dec-11 2022 | $0.0000059277 | $0.0000059134 | $0.0000059277 | $0.0000059134 | - | - |
Dec-10 2022 | $0.0000059134 | $0.0000058552 | $0.0000059515 | $0.0000058784 | - | - |
Dec-09 2022 | $0.0000058784 | $0.0000058525 | $0.0000069896 | $0.0000069896 | $132 | - |
Dec-08 2022 | $0.0000069896 | $0.0000067656 | $0.0000069924 | $0.0000068145 | - | - |