시가총액 $4.50T
0.64%
볼륨 24시간 $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
57 초 전에
Wale (WALE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000099225 | $0.0000099225 | $0.00001103 | $0.00001103 | - | - |
| Oct-03 2025 | $0.00001103 | $0.00001103 | $0.00001115 | $0.00001114 | - | - |
| Oct-02 2025 | $0.00001114 | $0.0000107 | $0.00001114 | $0.0000107 | - | - |
| Oct-01 2025 | $0.00001062 | $0.00001006 | $0.00001062 | $0.00001006 | - | - |
| Sep-30 2025 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Sep-29 2025 | $0.00001006 | $0.0000099851 | $0.00001006 | $0.0000099851 | - | - |
| Sep-28 2025 | $0.0000099851 | $0.0000099851 | $0.0000099851 | $0.0000099851 | - | - |
| Sep-27 2025 | $0.0000099851 | $0.0000098452 | $0.0000099851 | $0.0000098452 | - | - |
| Sep-26 2025 | $0.0000094395 | $0.0000092266 | $0.0000094395 | $0.0000093949 | - | - |
| Sep-25 2025 | $0.0000093949 | $0.0000093949 | $0.0000097725 | $0.0000097725 | - | - |
| Sep-24 2025 | $0.0000098911 | $0.0000098173 | $0.0000099604 | $0.0000099604 | - | - |
| Sep-23 2025 | $0.0000099604 | $0.0000098589 | $0.0000099604 | $0.0000099428 | - | - |
| Sep-22 2025 | $0.0000099428 | $0.0000099428 | $0.00001064 | $0.00001064 | - | - |
| Sep-21 2025 | $0.00001064 | $0.00001064 | $0.00001071 | $0.00001071 | - | - |
| Sep-20 2025 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | - | - |