시가총액 $4.18T
-0.43%
볼륨 24시간 $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
코인
33.100
+15
거래소
885
마지막 업데이트
2 의사록 전에
Wale (WALE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | - |
| Sep-08 2025 | $0.00001056 | $0.00001021 | $0.00001056 | $0.00001037 | - | - |
| Sep-07 2025 | $0.00001037 | $0.00001019 | $0.00001037 | $0.00001019 | $0 | - |
| Sep-06 2025 | $0.00001029 | $0.00001029 | $0.00001079 | $0.00001079 | - | - |
| Sep-05 2025 | $0.00001079 | $0.00001042 | $0.00001084 | $0.00001042 | - | - |
| Sep-04 2025 | $0.00001042 | $0.00001042 | $0.00001092 | $0.00001092 | - | - |
| Sep-03 2025 | $0.00001092 | $0.00001035 | $0.00001092 | $0.00001035 | - | - |
| Sep-02 2025 | $0.00001035 | $0.00001035 | $0.00001044 | $0.00001044 | - | - |
| Sep-01 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Aug-31 2025 | $0.00001044 | $0.00001044 | $0.00001051 | $0.00001051 | - | - |
| Aug-30 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Aug-29 2025 | $0.00001051 | $0.00001051 | $0.00001082 | $0.00001082 | - | - |
| Aug-28 2025 | $0.00001082 | $0.00001082 | $0.000011 | $0.000011 | - | - |
| Aug-27 2025 | $0.000011 | $0.00001062 | $0.00001107 | $0.00001062 | - | - |
| Aug-26 2025 | $0.00001062 | $0.00001062 | $0.00001105 | $0.00001105 | - | - |