시가총액 $3.16T
-2.94%
볼륨 24시간 $239.38B
18.1%
BTC % 54.47%
0.03%
ETH % 11.3%
-1.59%
코인
33.812
+4
거래소
885
마지막 업데이트
50 초 전에
WAKAWAKA (WAKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.000000000014621926232616 | $0.000000000014621926232616 | $0.000000000014621926232616 | $0.000000000014621926232616 | - | - |
| Jul-27 2023 | $0.000000000014621926232616 | $0.000000000014621926232616 | $0.000000000014621926232616 | $0.000000000014621926232616 | - | - |
| Jul-26 2023 | $0.000000000014621926232616 | $0.000000000014621926232616 | $0.000000000014621926232616 | $0.000000000014621926232616 | - | - |
| Jul-25 2023 | $0.000000000014621926232616 | $0.000000000014621926232616 | $0.000000000014621926232616 | $0.000000000014621926232616 | - | - |
| Jul-24 2023 | $0.000000000014621926232616 | $0.000000000014621926232616 | $0.000000000014621926232616 | $0.000000000014621926232616 | - | - |
| Jul-23 2023 | $0.000000000014621926232616 | $0.000000000014621926232616 | $0.000000000014621926232616 | $0.000000000014621926232616 | - | - |
| Jul-22 2023 | $0.000000000014621926232616 | $0.000000000014611604264191 | $0.000000000014681147624352 | $0.000000000014662262526318 | - | - |
| Jul-21 2023 | $0.000000000014926703444991 | $0.000000000014926703444991 | $0.000000000014926703444991 | $0.000000000014926703444991 | - | - |
| Jul-20 2023 | $0.000000000014926703444991 | $0.000000000014926703444991 | $0.000000000014926703444991 | $0.000000000014926703444991 | - | - |
| Jul-19 2023 | $0.000000000014926703444991 | $0.000000000014926703444991 | $0.000000000014926703444991 | $0.000000000014926703444991 | - | - |
| Jul-18 2023 | $0.000000000014926703444991 | $0.000000000014926703444991 | $0.000000000014926703444991 | $0.000000000014926703444991 | - | - |
| Jul-17 2023 | $0.000000000014926703444991 | $0.000000000014926703444991 | $0.000000000014926703444991 | $0.000000000014926703444991 | - | - |
| Jul-16 2023 | $0.00000000001500405007097 | $0.000000000014706716278172 | $0.000000000015061734395291 | $0.000000000014706716278172 | $15 | - |
| Jul-15 2023 | $0.000000000014706716278172 | $0.000000000014706716278172 | $0.000000000014706716278172 | $0.000000000014706716278172 | - | - |
| Jul-14 2023 | $0.000000000014706716278172 | $0.000000000014706716278172 | $0.000000000014706716278172 | $0.000000000014706716278172 | - | - |