시가총액 $3.32T
0.07%
볼륨 24시간 $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
코인
34.008
+3
거래소
885
마지막 업데이트
2 의사록 전에
WAKAWAKA (WAKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.000000000014621926232616 | $0.000000000014621926232616 | $0.000000000014621926232616 | $0.000000000014621926232616 | - | - |
| Jul-27 2023 | $0.000000000014621926232616 | $0.000000000014621926232616 | $0.000000000014621926232616 | $0.000000000014621926232616 | - | - |
| Jul-26 2023 | $0.000000000014621926232616 | $0.000000000014621926232616 | $0.000000000014621926232616 | $0.000000000014621926232616 | - | - |
| Jul-25 2023 | $0.000000000014621926232616 | $0.000000000014621926232616 | $0.000000000014621926232616 | $0.000000000014621926232616 | - | - |
| Jul-24 2023 | $0.000000000014621926232616 | $0.000000000014621926232616 | $0.000000000014621926232616 | $0.000000000014621926232616 | - | - |
| Jul-23 2023 | $0.000000000014621926232616 | $0.000000000014621926232616 | $0.000000000014621926232616 | $0.000000000014621926232616 | - | - |
| Jul-22 2023 | $0.000000000014621926232616 | $0.000000000014611604264191 | $0.000000000014681147624352 | $0.000000000014662262526318 | - | - |
| Jul-21 2023 | $0.000000000014926703444991 | $0.000000000014926703444991 | $0.000000000014926703444991 | $0.000000000014926703444991 | - | - |
| Jul-20 2023 | $0.000000000014926703444991 | $0.000000000014926703444991 | $0.000000000014926703444991 | $0.000000000014926703444991 | - | - |
| Jul-19 2023 | $0.000000000014926703444991 | $0.000000000014926703444991 | $0.000000000014926703444991 | $0.000000000014926703444991 | - | - |
| Jul-18 2023 | $0.000000000014926703444991 | $0.000000000014926703444991 | $0.000000000014926703444991 | $0.000000000014926703444991 | - | - |
| Jul-17 2023 | $0.000000000014926703444991 | $0.000000000014926703444991 | $0.000000000014926703444991 | $0.000000000014926703444991 | - | - |
| Jul-16 2023 | $0.00000000001500405007097 | $0.000000000014706716278172 | $0.000000000015061734395291 | $0.000000000014706716278172 | $15 | - |
| Jul-15 2023 | $0.000000000014706716278172 | $0.000000000014706716278172 | $0.000000000014706716278172 | $0.000000000014706716278172 | - | - |
| Jul-14 2023 | $0.000000000014706716278172 | $0.000000000014706716278172 | $0.000000000014706716278172 | $0.000000000014706716278172 | - | - |