시가총액 $2.24T
-0.51%
볼륨 24시간 $121.16B
30.33%
BTC % 52.24%
-0.24%
ETH % 14.08%
-1.2%
코인
28.508
+15
거래소
885
마지막 업데이트
4 의사록 전에
WAIV Care (WAIV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.000002323 | $0.000002323 | $0.000002323 | $0.000002323 | - | - |
| Aug-16 2022 | $0.000002323 | $0.000002323 | $0.000002323 | $0.000002323 | - | - |
| Aug-15 2022 | $0.000002323 | $0.000002323 | $0.000002323 | $0.000002323 | - | - |
| Aug-14 2022 | $0.000002323 | $0.000002323 | $0.000002323 | $0.000002323 | - | - |
| Aug-13 2022 | $0.000002323 | $0.0000023217 | $0.000002323 | $0.0000023217 | - | - |
| Aug-12 2022 | $0.0000023211 | $0.0000022604 | $0.0000023211 | $0.0000022961 | - | - |
| Aug-11 2022 | $0.0000022961 | $0.0000022918 | $0.0000030009 | $0.0000030007 | - | - |
| Aug-10 2022 | $0.0000030007 | $0.0000030007 | $0.0000037443 | $0.0000036245 | - | - |
| Aug-09 2022 | $0.0000036254 | $0.0000025878 | $0.0000040919 | $0.0000030005 | - | - |
| Aug-08 2022 | $0.0000030005 | $0.0000030002 | $0.0000030006 | $0.0000030004 | - | - |
| Aug-07 2022 | $0.0000030004 | $0.0000030002 | $0.0000030005 | $0.0000030003 | - | - |
| Aug-06 2022 | $0.0000030003 | $0.000002 | $0.0000030004 | $0.0000023516 | - | - |
| Aug-05 2022 | $0.0000023497 | $0.0000020001 | $0.0000030004 | $0.0000020002 | - | - |
| Aug-04 2022 | $0.0000020002 | $0.0000019752 | $0.0000030003 | $0.0000019764 | - | - |
| Aug-03 2022 | $0.0000019766 | $0.0000019674 | $0.0000030078 | $0.0000020002 | - | - |