시가총액 $2.23T
0.63%
볼륨 24시간 $136.81B
22.24%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.07%
코인
28.520
+18
거래소
885
마지막 업데이트
2 의사록 전에
WaifuAI (WAIFU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.00006422 | $0.00006422 | $0.00006422 | $0.00006422 | - | - |
| Aug-11 2023 | $0.00006422 | $0.00006422 | $0.00006422 | $0.00006422 | - | - |
| Aug-10 2023 | $0.00006422 | $0.00006422 | $0.00006422 | $0.00006422 | - | - |
| Aug-09 2023 | $0.00006422 | $0.00006422 | $0.00006422 | $0.00006422 | - | - |
| Aug-08 2023 | $0.00006422 | $0.00006422 | $0.00006422 | $0.00006422 | - | - |
| Aug-07 2023 | $0.00006422 | $0.00006422 | $0.00006422 | $0.00006422 | - | - |
| Aug-06 2023 | $0.00006422 | $0.00006422 | $0.00006447 | $0.00006447 | - | - |
| Aug-05 2023 | $0.00006444 | $0.00006442 | $0.00006494 | $0.00006478 | $141 | - |
| Aug-04 2023 | $0.00006478 | $0.00006471 | $0.00006489 | $0.00006484 | - | - |
| Aug-03 2023 | $0.00006486 | $0.00006481 | $0.00009347 | $0.00009347 | $5,631 | - |
| Aug-02 2023 | $0.00009347 | $0.00009347 | $0.00009347 | $0.00009347 | - | - |
| Aug-01 2023 | $0.00009278 | $0.00009081 | $0.00009339 | $0.00009313 | $225 | - |
| Jul-31 2023 | $0.00009312 | $0.00009311 | $0.00009636 | $0.00009636 | $1,390 | - |
| Jul-30 2023 | $0.00009748 | $0.00009748 | $0.00081704 | $0.00081644 | $90,027 | - |
| Jul-29 2023 | $0.00081673 | $0.00079572 | $0.00081825 | $0.00079723 | $1,879 | - |