시가총액 $3.04T
0.58%
볼륨 24시간 $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
코인
34.179
+29
거래소
885
마지막 업데이트
2 의사록 전에
Waifu Coin (WAIFU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.000000000027278383452381 | $0.000000000027278383452381 | $0.000000000027278383452381 | $0.000000000027278383452381 | - | - |
| Jul-03 2023 | $0.000000000027278383452381 | $0.000000000027278383452381 | $0.000000000027278383452381 | $0.000000000027278383452381 | - | - |
| Jul-02 2023 | $0.000000000027278383452381 | $0.000000000027278383452381 | $0.000000000027278383452381 | $0.000000000027278383452381 | - | - |
| Jul-01 2023 | $0.000000000027278383452381 | $0.000000000027278383452381 | $0.000000000027278383452381 | $0.000000000027278383452381 | - | - |
| Jun-30 2023 | $0.000000000027278383452381 | $0.000000000027278383452381 | $0.000000000027278383452381 | $0.000000000027278383452381 | - | - |
| Jun-29 2023 | $0.000000000027278383452381 | $0.000000000027278383452381 | $0.000000000027278383452381 | $0.000000000027278383452381 | - | - |
| Jun-28 2023 | $0.000000000027278383452381 | $0.000000000026623734366808 | $0.000000000027468606615781 | $0.000000000027468606615781 | - | - |
| Jun-27 2023 | $0.000000000027657499468834 | $0.000000000027657499468834 | $0.000000000027783507976826 | $0.000000000027783507976826 | $12 | - |
| Jun-26 2023 | $0.000000000027783507976826 | $0.000000000027783507976826 | $0.000000000027783507976826 | $0.000000000027783507976826 | - | - |
| Jun-25 2023 | $0.000000000027783507976826 | $0.000000000027783507976826 | $0.000000000027783507976826 | $0.000000000027783507976826 | - | - |
| Jun-24 2023 | $0.000000000027783507976826 | $0.000000000027783507976826 | $0.000000000027783507976826 | $0.000000000027783507976826 | - | - |
| Jun-23 2023 | $0.000000000027783507976826 | $0.000000000027783507976826 | $0.000000000027783507976826 | $0.000000000027783507976826 | - | - |
| Jun-22 2023 | $0.000000000027783507976826 | $0.000000000027783507976826 | $0.000000000028292602421055 | $0.000000000027812833765421 | - | - |
| Jun-21 2023 | $0.000000000027925839515737 | $0.000000000025340344671956 | $0.000000000027925839515737 | $0.000000000025340344671956 | $36 | - |
| Jun-20 2023 | $0.000000000025340344671956 | $0.000000000025340344671956 | $0.000000000025340344671956 | $0.000000000025340344671956 | - | - |