시가총액 $4.11T
2.15%
볼륨 24시간 $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
코인
33.517
거래소
885
마지막 업데이트
39 초 전에
Wagon Network (WAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2024 | $0.040871 | $0.040871 | $0.040871 | $0.040871 | - | - |
| Mar-21 2024 | $0.040871 | $0.040871 | $0.040871 | $0.040871 | - | - |
| Mar-20 2024 | $0.040871 | $0.040871 | $0.040871 | $0.040871 | - | - |
| Mar-19 2024 | $0.040871 | $0.040871 | $0.040871 | $0.040871 | - | - |
| Mar-18 2024 | $0.040871 | $0.040871 | $0.040871 | $0.040871 | - | - |
| Mar-17 2024 | $0.040871 | $0.040871 | $0.040871 | $0.040871 | - | - |
| Mar-16 2024 | $0.040871 | $0.040871 | $0.040871 | $0.040871 | - | - |
| Mar-15 2024 | $0.040871 | $0.040871 | $0.040871 | $0.040871 | - | - |
| Mar-14 2024 | $0.040871 | $0.040871 | $0.041943 | $0.041943 | $536 | - |
| Mar-13 2024 | $0.041943 | $0.041943 | $0.044498 | $0.044498 | $162 | - |
| Mar-12 2024 | $0.044498 | $0.044498 | $0.044498 | $0.044498 | - | - |
| Mar-11 2024 | $0.044498 | $0.044498 | $0.044498 | $0.044498 | - | - |
| Mar-10 2024 | $0.044498 | $0.044498 | $0.044498 | $0.044498 | - | - |
| Mar-09 2024 | $0.044498 | $0.040052 | $0.044498 | $0.040052 | - | - |
| Mar-08 2024 | $0.040052 | $0.038948 | $0.043946 | $0.042547 | $1,649 | - |