시가총액 $3.30T
-1.39%
볼륨 24시간 $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
코인
33.681
+2
거래소
885
마지막 업데이트
1 분 전에
WAGMICOIN (WAGMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.0000000697 | $0.0000000697 | $0.0000000697 | $0.0000000697 | $10 | - |
| Feb-24 2025 | $0.0000000697 | $0.0000000697 | $0.0000000733 | $0.0000000733 | $10 | - |
| Feb-23 2025 | $0.0000000733 | $0.0000000733 | $0.0000000733 | $0.0000000733 | $13 | - |
| Feb-19 2025 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $6 | - |
| Feb-18 2025 | $0.0000000691 | $0.0000000691 | $0.0000000717 | $0.0000000717 | $6 | - |
| Feb-17 2025 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $3 | - |
| Feb-16 2025 | $0.0000000707 | $0.0000000707 | $0.0000000707 | $0.0000000707 | $12 | - |
| Feb-15 2025 | $0.0000000707 | $0.0000000707 | $0.0000000709 | $0.0000000709 | $12 | - |
| Feb-14 2025 | $0.0000000709 | $0.0000000709 | $0.0000000709 | $0.0000000709 | $48 | - |
| Feb-13 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $57 | - |
| Feb-12 2025 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.00000007 | $102 | - |
| Feb-11 2025 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $3 | - |
| Feb-10 2025 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $3 | - |
| Feb-09 2025 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | $3 | - |
| Feb-08 2025 | $0.000000071 | $0.0000000704 | $0.000000071 | $0.0000000704 | $3 | - |