시가총액 $3.48T -1.12%
볼륨 24시간 $292.79B 30.08%
BTC % 60.07% 0.73%
ETH % 8.71% -3.33%
코인 32.062 +15
거래소 885
마지막 업데이트 3 의사록 전에
WAGMICOIN WAGMI

WAGMICOIN (WAGMI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Feb-25 2025 $0.0000000697 $0.0000000697 $0.0000000697 $0.0000000697 $10 -
Feb-24 2025 $0.0000000697 $0.0000000697 $0.0000000733 $0.0000000733 $10 -
Feb-23 2025 $0.0000000733 $0.0000000733 $0.0000000733 $0.0000000733 $13 -
Feb-19 2025 $0.0000000691 $0.0000000691 $0.0000000691 $0.0000000691 $6 -
Feb-18 2025 $0.0000000691 $0.0000000691 $0.0000000717 $0.0000000717 $6 -
Feb-17 2025 $0.0000000717 $0.0000000717 $0.0000000717 $0.0000000717 $3 -
Feb-16 2025 $0.0000000707 $0.0000000707 $0.0000000707 $0.0000000707 $12 -
Feb-15 2025 $0.0000000707 $0.0000000707 $0.0000000709 $0.0000000709 $12 -
Feb-14 2025 $0.0000000709 $0.0000000709 $0.0000000709 $0.0000000709 $48 -
Feb-13 2025 $0.0000000699 $0.0000000699 $0.0000000699 $0.0000000699 $57 -
Feb-12 2025 $0.0000000699 $0.0000000699 $0.00000007 $0.00000007 $102 -
Feb-11 2025 $0.0000000719 $0.0000000719 $0.0000000719 $0.0000000719 $3 -
Feb-10 2025 $0.0000000719 $0.0000000719 $0.0000000719 $0.0000000719 $3 -
Feb-09 2025 $0.000000071 $0.000000071 $0.000000071 $0.000000071 $3 -
Feb-08 2025 $0.000000071 $0.0000000704 $0.000000071 $0.0000000704 $3 -

WAGMICOIN (WAGMI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 87일 동안 분석, 11-03-2025일부터.