시가총액 $2.20T
-1.84%
볼륨 24시간 $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
코인
28.485
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-25 2022 | $0.00647582 | $0.00647582 | $0.00647582 | $0.00647582 | - | - |
Feb-24 2022 | $0.00647582 | $0.00647582 | $0.00647582 | $0.00647582 | - | - |
Feb-23 2022 | $0.00647582 | $0.00647582 | $0.00647582 | $0.00647582 | - | - |
Feb-22 2022 | $0.00647582 | $0.00647582 | $0.00647582 | $0.00647582 | - | - |
Feb-21 2022 | $0.00647582 | $0.00647582 | $0.00647582 | $0.00647582 | - | - |
Feb-20 2022 | $0.00647582 | $0.00647582 | $0.00647582 | $0.00647582 | - | - |
Feb-19 2022 | $0.00647582 | $0.00638527 | $0.00648071 | $0.00640969 | - | - |
Feb-18 2022 | $0.00640969 | $0.00626884 | $0.013245 | $0.013245 | $1,878 | - |
Feb-17 2022 | $0.013245 | $0.013183 | $0.013509 | $0.01339 | - | - |
Feb-16 2022 | $0.01339 | $0.013281 | $0.013801 | $0.013761 | $392 | - |
Feb-15 2022 | $0.013761 | $0.013614 | $0.015229 | $0.013953 | $986 | - |
Feb-14 2022 | $0.013953 | $0.01354 | $0.014021 | $0.013992 | $1,172 | - |
Feb-13 2022 | $0.013992 | $0.013992 | $0.01629 | $0.016009 | $1,300 | - |
Feb-12 2022 | $0.016009 | $0.015867 | $0.016949 | $0.016879 | $2,173 | - |
Feb-11 2022 | $0.016879 | $0.016622 | $0.022971 | $0.022971 | $5,879 | - |