시가총액 $3.30T
2.86%
볼륨 24시간 $234.82B
44.62%
BTC % 54.56%
-0.64%
ETH % 11.45%
1.74%
코인
33.891
+2
거래소
885
마지막 업데이트
1 분 전에
WAGMI HUB (INFOFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000085578 | $0.0000081514 | $0.0000085578 | $0.0000083203 | $28 | - |
| Dec-31 2025 | $0.0000083203 | $0.0000081924 | $0.0000083622 | $0.0000081924 | - | - |
| Dec-30 2025 | $0.0000081924 | $0.0000081924 | $0.0000081924 | $0.0000081924 | - | - |
| Dec-29 2025 | $0.0000081924 | $0.0000079991 | $0.0000081924 | $0.0000081753 | - | - |
| Dec-28 2025 | $0.0000081753 | $0.0000081753 | $0.0000087113 | $0.0000087113 | $27 | - |
| Dec-27 2025 | $0.0000087113 | $0.0000087113 | $0.0000088843 | $0.0000088843 | - | - |
| Dec-26 2025 | $0.0000088843 | $0.0000088843 | $0.0000094061 | $0.0000090763 | - | - |
| Dec-25 2025 | $0.0000090763 | $0.0000090673 | $0.0000090763 | $0.0000090673 | - | - |
| Dec-24 2025 | $0.0000090673 | $0.0000090673 | $0.0000092203 | $0.0000092203 | - | - |
| Dec-23 2025 | $0.0000092185 | $0.0000092185 | $0.0000092185 | $0.0000092185 | - | - |
| Dec-22 2025 | $0.0000092185 | $0.0000092185 | $0.0000092185 | $0.0000092185 | - | - |
| Dec-21 2025 | $0.0000092185 | $0.0000088576 | $0.0000093393 | $0.0000088576 | - | - |
| Dec-20 2025 | $0.0000088576 | $0.0000088576 | $0.0000088576 | $0.0000088576 | - | - |
| Dec-19 2025 | $0.0000088576 | $0.0000088576 | $0.0000088576 | $0.0000088576 | - | - |
| Dec-18 2025 | $0.0000088576 | $0.0000088576 | $0.0000093504 | $0.0000093504 | - | - |