시가총액 $3.27T
1.31%
볼륨 24시간 $212.53B
-20.13%
BTC % 55.13%
0.38%
ETH % 10.99%
0.18%
코인
34.109
+9
거래소
885
마지막 업데이트
25 초 전에
WAGMI HUB (INFOFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000057848 | $0.0000056658 | $0.0000057848 | $0.0000056658 | - | - |
| Jan-21 2026 | $0.0000056658 | $0.0000056658 | $0.0000060573 | $0.0000060573 | - | - |
| Jan-20 2026 | $0.0000060573 | $0.0000060573 | $0.0000060573 | $0.0000060573 | - | - |
| Jan-19 2026 | $0.0000060573 | $0.0000060098 | $0.0000063172 | $0.0000063172 | - | - |
| Jan-18 2026 | $0.0000063172 | $0.0000063172 | $0.0000093646 | $0.0000093646 | $543 | - |
| Jan-17 2026 | $0.0000093646 | $0.0000092965 | $0.0000093646 | $0.0000092965 | - | - |
| Jan-16 2026 | $0.0000092279 | $0.0000092274 | $0.00001241 | $0.00001241 | $16 | - |
| Jan-15 2026 | $0.00001241 | $0.0000096362 | $0.00001433 | $0.0000099304 | - | - |
| Jan-14 2026 | $0.0000099304 | $0.0000099304 | $0.0000099304 | $0.0000099304 | - | - |
| Jan-13 2026 | $0.0000099304 | $0.0000099304 | $0.0000099304 | $0.0000099304 | - | - |
| Jan-12 2026 | $0.0000099304 | $0.0000099304 | $0.0000099304 | $0.0000099304 | - | - |
| Jan-11 2026 | $0.0000099304 | $0.0000099304 | $0.0000099304 | $0.0000099304 | - | - |
| Jan-10 2026 | $0.0000099304 | $0.0000099304 | $0.00001071 | $0.00001071 | - | - |
| Jan-09 2026 | $0.00001056 | $0.0000076673 | $0.00001056 | $0.0000076673 | $142 | - |
| Jan-08 2026 | $0.0000076673 | $0.0000076673 | $0.00000801 | $0.00000801 | - | - |