시가총액 $4.51T
0.82%
볼륨 24시간 $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-12 2025 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | $997 | - |
Feb-11 2025 | $0.00001183 | $0.00001183 | $0.00002014 | $0.00002014 | $997 | - |
Feb-10 2025 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | $118 | - |
Feb-07 2025 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | $0 | - |
Feb-06 2025 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | $0 | - |
Feb-03 2025 | $0.00002399 | $0.00002399 | $0.00002399 | $0.00002399 | $10 | - |
Feb-02 2025 | $0.00002399 | $0.00002399 | $0.00002399 | $0.00002399 | $10 | - |
Jan-27 2025 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | $77 | - |
Jan-26 2025 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | $77 | - |
Jan-25 2025 | $0.00002665 | $0.00002665 | $0.00002665 | $0.00002665 | $2 | - |
Jan-24 2025 | $0.00002665 | $0.00002565 | $0.00002665 | $0.00002565 | $2 | - |
Jan-23 2025 | $0.00002565 | $0.00002565 | $0.00002565 | $0.00002565 | $2 | - |
Jan-22 2025 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | $1 | - |
Jan-21 2025 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | $1 | - |
Jan-19 2025 | $0.00002609 | $0.00002609 | $0.00002609 | $0.00002609 | $50 | - |