시가총액 $2.27T
1.25%
볼륨 24시간 $121.43B
30.19%
BTC % 52.4%
0.4%
ETH % 14.08%
-0.35%
코인
28.508
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-07 2023 | $0.031163 | $0.031163 | $0.031163 | $0.031163 | - | - |
Dec-06 2023 | $0.031163 | $0.031163 | $0.031163 | $0.031163 | - | - |
Dec-05 2023 | $0.031163 | $0.031163 | $0.031163 | $0.031163 | - | - |
Dec-04 2023 | $0.031163 | $0.031163 | $0.031163 | $0.031163 | - | - |
Dec-03 2023 | $0.031163 | $0.031163 | $0.031163 | $0.031163 | - | - |
Dec-02 2023 | $0.031163 | $0.031163 | $0.031163 | $0.031163 | - | - |
Dec-01 2023 | $0.031163 | $0.031163 | $0.031163 | $0.031163 | - | - |
Nov-30 2023 | $0.031163 | $0.030808 | $0.031514 | $0.031334 | - | - |
Nov-29 2023 | $0.031454 | $0.029357 | $0.035994 | $0.035563 | $235,003 | - |
Nov-28 2023 | $0.035709 | $0.035709 | $0.04494 | $0.04084 | $250,225 | - |
Nov-27 2023 | $0.042821 | $0.042389 | $0.050687 | $0.050687 | $256,140 | - |
Nov-26 2023 | $0.050747 | $0.046037 | $0.054626 | $0.046685 | $245,904 | - |
Nov-25 2023 | $0.047482 | $0.04334 | $0.056138 | $0.056138 | $266,267 | - |
Nov-24 2023 | $0.055899 | $0.052235 | $0.070841 | $0.067552 | $272,557 | - |
Nov-23 2023 | $0.067991 | $0.058818 | $0.084166 | $0.084166 | $322,548 | - |