시가총액 $2.54T
-2.73%
볼륨 24시간 $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
코인
29.361
+19
거래소
885
마지막 업데이트
2 의사록 전에
VYNK CHAIN (VYNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
| May-23 2023 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
| May-22 2023 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
| May-21 2023 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
| May-20 2023 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
| May-19 2023 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
| May-18 2023 | $0.000063 | $0.00005799 | $0.00006302 | $0.00005801 | - | - |
| May-17 2023 | $0.00005801 | $0.00005796 | $0.00005803 | $0.000058 | $0 | - |
| May-16 2023 | $0.000058 | $0.00005599 | $0.00012003 | $0.000056 | $36 | - |
| May-15 2023 | $0.000056 | $0.000055 | $0.00005704 | $0.00005502 | $4 | - |
| May-14 2023 | $0.00005502 | $0.00005294 | $0.00005504 | $0.00005302 | $6 | - |
| May-13 2023 | $0.00005302 | $0.00005002 | $0.00010512 | $0.00010506 | $14 | - |
| May-12 2023 | $0.00010507 | $0.00005985 | $0.0001141 | $0.00006003 | $6 | - |
| May-11 2023 | $0.00006003 | $0.00004201 | $0.00011712 | $0.00008707 | $26 | - |
| May-10 2023 | $0.00008706 | $0.00008704 | $0.00009109 | $0.00008905 | $14 | - |