시가총액 $2.22T
-0.47%
볼륨 24시간 $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
코인
28.650
+7
거래소
885
마지막 업데이트
15 초 전에
VSolidus (VSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000033697 | $0.0000033693 | $0.0000033714 | $0.0000033707 | - | - |
| Aug-29 2024 | $0.0000033703 | $0.0000032806 | $0.0000045902 | $0.0000032806 | $126 | - |
| Aug-28 2024 | $0.0000032806 | $0.0000032806 | $0.0000032806 | $0.0000032806 | - | - |
| Aug-27 2024 | $0.0000032806 | $0.0000032792 | $0.0000032826 | $0.0000032804 | $0 | - |
| Aug-26 2024 | $0.000003281 | $0.000003281 | $0.0000045918 | $0.0000040516 | $1 | - |
| Aug-25 2024 | $0.0000040516 | $0.0000040516 | $0.0000040516 | $0.0000040516 | - | - |
| Aug-24 2024 | $0.0000040516 | $0.0000040513 | $0.0000040536 | $0.0000040536 | - | - |
| Aug-23 2024 | $0.0000040534 | $0.0000040221 | $0.0000045926 | $0.00000459 | $71 | - |
| Aug-22 2024 | $0.0000045903 | $0.0000041106 | $0.0000045942 | $0.0000041106 | $81 | - |
| Aug-21 2024 | $0.000004111 | $0.0000040009 | $0.0000041113 | $0.0000040009 | $17 | - |
| Aug-20 2024 | $0.0000040009 | $0.0000040009 | $0.0000040009 | $0.0000040009 | - | - |
| Aug-19 2024 | $0.0000040009 | $0.0000040002 | $0.0000040021 | $0.0000040012 | - | - |
| Aug-18 2024 | $0.0000040011 | $0.0000039998 | $0.0000040028 | $0.0000040016 | $0 | - |
| Aug-17 2024 | $0.0000040016 | $0.0000040016 | $0.0000040016 | $0.0000040016 | - | - |
| Aug-16 2024 | $0.0000040016 | $0.0000040002 | $0.0000040031 | $0.000004001 | - | - |