시가총액 $2.58T
-2.47%
볼륨 24시간 $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
코인
28.289
+17
거래소
885
마지막 업데이트
3 의사록 전에
VRYNT (VRYNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2023 | $0.00079894 | $0.00079894 | $0.00079894 | $0.00079894 | - | - |
| Jan-14 2023 | $0.00079894 | $0.00079894 | $0.00079894 | $0.00079894 | - | - |
| Jan-13 2023 | $0.00079894 | $0.00079894 | $0.00079894 | $0.00079894 | - | - |
| Jan-12 2023 | $0.00079894 | $0.00079894 | $0.00079894 | $0.00079894 | - | - |
| Jan-11 2023 | $0.00079894 | $0.00079894 | $0.00079894 | $0.00079894 | - | - |
| Jan-10 2023 | $0.00079894 | $0.00079894 | $0.00079894 | $0.00079894 | - | - |
| Jan-09 2023 | $0.00079894 | $0.00079894 | $0.00079894 | $0.00079894 | - | - |
| Jan-08 2023 | $0.00079894 | $0.00079287 | $0.00080401 | $0.00079291 | - | - |
| Jan-07 2023 | $0.00079291 | $0.00078276 | $0.00079292 | $0.00078279 | $49 | - |
| Jan-06 2023 | $0.00078279 | $0.00077672 | $0.00078287 | $0.00077677 | $62 | - |
| Jan-05 2023 | $0.00077676 | $0.0007708 | $0.00078489 | $0.00077081 | $184 | - |
| Jan-04 2023 | $0.00077081 | $0.00076578 | $0.00077089 | $0.0007658 | $69 | - |
| Jan-03 2023 | $0.00076581 | $0.0007458 | $0.00077083 | $0.00074583 | $60 | - |
| Jan-02 2023 | $0.00074582 | $0.00074581 | $0.00077084 | $0.00076576 | $170 | - |
| Jan-01 2023 | $0.00076576 | $0.00076566 | $0.00076581 | $0.00076575 | - | - |