시가총액 $2.20T
-1.84%
볼륨 24시간 $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
코인
28.485
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2023 | $0.00040081 | $0.00040081 | $0.00040081 | $0.00040081 | - | - |
Jul-31 2023 | $0.00040081 | $0.00040081 | $0.00040081 | $0.00040081 | - | - |
Jul-30 2023 | $0.00040081 | $0.00040081 | $0.00040081 | $0.00040081 | - | - |
Jul-29 2023 | $0.00040081 | $0.00040081 | $0.00040081 | $0.00040081 | - | - |
Jul-28 2023 | $0.00040081 | $0.00040081 | $0.00040081 | $0.00040081 | - | - |
Jul-27 2023 | $0.00040081 | $0.00040081 | $0.00040081 | $0.00040081 | - | - |
Jul-26 2023 | $0.00040081 | $0.00040048 | $0.00040347 | $0.00040221 | - | - |
Jul-25 2023 | $0.00040236 | $0.00040157 | $0.0005257 | $0.00052394 | $6,182 | - |
Jul-24 2023 | $0.00052377 | $0.00052377 | $0.00052761 | $0.00052761 | $620 | - |
Jul-23 2023 | $0.00052698 | $0.00051133 | $0.00053871 | $0.00053871 | $2,509 | - |
Jul-22 2023 | $0.00053871 | $0.00053841 | $0.00054085 | $0.0005402 | - | - |
Jul-21 2023 | $0.00054004 | $0.00054004 | $0.00055376 | $0.00055184 | $503 | - |
Jul-20 2023 | $0.0005524 | $0.00054541 | $0.0006655 | $0.0006655 | $4,661 | - |
Jul-19 2023 | $0.0006655 | $0.0006655 | $0.0006655 | $0.0006655 | - | - |
Jul-18 2023 | $0.0006655 | $0.0006655 | $0.0006655 | $0.0006655 | - | - |