시가총액 $2.56T
-3.01%
볼륨 24시간 $161.43B
40.45%
BTC % 51.23%
-1.56%
ETH % 15.53%
2.25%
코인
28.288
+17
거래소
885
마지막 업데이트
25 초 전에
BEAR Coin (BEAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2022 | $0.00058584 | $0.00058584 | $0.00058584 | $0.00058584 | - | - |
| Oct-14 2022 | $0.00058584 | $0.00058584 | $0.00058584 | $0.00058584 | - | - |
| Oct-13 2022 | $0.00058584 | $0.00058584 | $0.00058584 | $0.00058584 | - | - |
| Oct-12 2022 | $0.00058584 | $0.00058584 | $0.00058584 | $0.00058584 | - | - |
| Oct-11 2022 | $0.00058584 | $0.00058584 | $0.00058584 | $0.00058584 | - | - |
| Oct-10 2022 | $0.00058584 | $0.00058584 | $0.00058584 | $0.00058584 | - | - |
| Oct-09 2022 | $0.00058584 | $0.00058047 | $0.00058584 | $0.00058252 | - | - |
| Oct-08 2022 | $0.00058249 | $0.00057898 | $0.00058805 | $0.00058638 | - | - |
| Oct-07 2022 | $0.0005864 | $0.00058187 | $0.00060123 | $0.00059872 | - | - |
| Oct-06 2022 | $0.00059866 | $0.000597 | $0.00061225 | $0.00060483 | - | - |
| Oct-05 2022 | $0.00060482 | $0.00059405 | $0.00061031 | $0.00061007 | - | - |
| Oct-04 2022 | $0.0006101 | $0.00058571 | $0.00061141 | $0.0005887 | - | - |
| Oct-03 2022 | $0.0005887 | $0.00057075 | $0.0005896 | $0.00057132 | - | - |
| Oct-02 2022 | $0.00057132 | $0.00056911 | $0.0005811 | $0.00057935 | - | - |
| Oct-01 2022 | $0.00057936 | $0.00057693 | $0.00058413 | $0.00058293 | - | - |