시가총액 $4.03T
-2.67%
볼륨 24시간 $369.70B
17.78%
BTC % 55.04%
-0.61%
ETH % 11.81%
-1.35%
코인
33.562
+12
거래소
885
마지막 업데이트
3 의사록 전에
VOYCE Token (VOYCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2022 | $0.0000003676 | $0.0000003676 | $0.0000003676 | $0.0000003676 | - | - |
| Jul-16 2022 | $0.0000003676 | $0.0000003676 | $0.0000003676 | $0.0000003676 | - | - |
| Jul-15 2022 | $0.0000003676 | $0.0000003676 | $0.0000003676 | $0.0000003676 | - | - |
| Jul-14 2022 | $0.0000003676 | $0.0000003676 | $0.0000003676 | $0.0000003676 | - | - |
| Jul-13 2022 | $0.0000003676 | $0.0000003676 | $0.0000003676 | $0.0000003676 | - | - |
| Jul-12 2022 | $0.0000003676 | $0.0000003676 | $0.0000003676 | $0.0000003676 | - | - |
| Jul-11 2022 | $0.0000003676 | $0.0000003663 | $0.0000003735 | $0.0000003727 | - | - |
| Jul-10 2022 | $0.0000003727 | $0.0000003685 | $0.0000003881 | $0.0000003862 | $134 | - |
| Jul-09 2022 | $0.0000003862 | $0.0000003423 | $0.00000039 | $0.0000003423 | $136 | - |
| Jul-08 2022 | $0.0000003423 | $0.0000003423 | $0.0000003423 | $0.0000003423 | - | - |
| Jul-07 2022 | $0.0000003423 | $0.0000003423 | $0.0000003423 | $0.0000003423 | - | - |
| Jul-06 2022 | $0.0000003423 | $0.0000003423 | $0.0000003423 | $0.0000003423 | - | - |
| Jul-05 2022 | $0.0000003423 | $0.0000003423 | $0.0000003423 | $0.0000003423 | - | - |
| Jul-04 2022 | $0.0000003423 | $0.0000003423 | $0.0000003423 | $0.0000003423 | - | - |
| Jul-03 2022 | $0.0000003423 | $0.0000003423 | $0.0000003458 | $0.0000003449 | - | - |