시가총액 $2.54T
-2.73%
볼륨 24시간 $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
코인
29.361
+19
거래소
885
마지막 업데이트
1 분 전에
Voyacoin (VOYA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.394312 | $0.394312 | $0.395076 | $0.394312 | - | - |
| May-16 2022 | $0.394312 | $0.394312 | $0.398162 | $0.396443 | - | - |
| May-13 2022 | $0.252782 | $0.252726 | $0.254613 | $0.254291 | $1 | - |
| May-12 2022 | $0.254291 | $0.254291 | $0.319639 | $0.27477 | $1 | - |
| May-11 2022 | $0.27477 | $0.252 | $0.27477 | $0.252 | - | - |
| May-10 2022 | $0.252 | $0.252 | $0.325862 | $0.3247 | $17 | - |
| May-09 2022 | $0.3247 | $0.323547 | $0.365306 | $0.365171 | - | - |
| May-08 2022 | $0.364608 | $0.349592 | $0.873287 | $0.873287 | $11 | - |
| May-07 2022 | $0.873287 | $0.873287 | $0.873287 | $0.873287 | $2 | - |
| May-03 2022 | $0.4347 | $0.416479 | $0.441201 | $0.418099 | $1 | - |
| May-02 2022 | $0.418099 | $0.413855 | $0.418099 | $0.415601 | $1 | - |
| Apr-27 2022 | $0.372092 | $0.366746 | $0.372382 | $0.367361 | - | - |
| Apr-26 2022 | $0.367014 | $0.364435 | $0.391879 | $0.38867 | - | - |
| Apr-11 2022 | $0.3493 | $0.347249 | $0.36561 | $0.36561 | $4 | - |
| Apr-10 2022 | $0.36561 | $0.36561 | $0.36561 | $0.36561 | $4 | - |