시가총액 $3.43T
-1.58%
볼륨 24시간 $293.06B
30.28%
BTC % 60.05%
0.84%
ETH % 8.7%
-3.56%
코인
32.055
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2023 | $0.118888 | $0.118888 | $0.118888 | $0.118888 | - | - |
Sep-30 2023 | $0.118888 | $0.118888 | $0.118888 | $0.118888 | - | - |
Sep-29 2023 | $0.118888 | $0.118888 | $0.118888 | $0.118888 | - | - |
Sep-28 2023 | $0.118888 | $0.118888 | $0.118888 | $0.118888 | - | - |
Sep-27 2023 | $0.118888 | $0.118888 | $0.118888 | $0.118888 | - | - |
Sep-26 2023 | $0.118888 | $0.118888 | $0.118888 | $0.118888 | - | - |
Sep-25 2023 | $0.118888 | $0.118888 | $0.120117 | $0.11956 | - | - |
Sep-24 2023 | $0.120334 | $0.12031 | $0.134766 | $0.134766 | $2,308 | - |
Sep-23 2023 | $0.134766 | $0.134766 | $0.134766 | $0.134766 | - | - |
Sep-22 2023 | $0.134766 | $0.133838 | $0.135056 | $0.133838 | - | - |
Sep-21 2023 | $0.133952 | $0.133952 | $0.152087 | $0.152015 | $5,676 | - |
Sep-20 2023 | $0.152009 | $0.15125 | $0.154775 | $0.154775 | $404 | - |
Sep-19 2023 | $0.154775 | $0.154775 | $0.154775 | $0.154775 | - | - |
Sep-18 2023 | $0.155029 | $0.153079 | $0.157222 | $0.153079 | $70 | - |
Sep-17 2023 | $0.152668 | $0.152668 | $0.15416 | $0.153797 | $40 | - |