시가총액 $2.63T
6.92%
볼륨 24시간 $375.93B
55.04%
BTC % 55.49%
-0.14%
ETH % 12%
0.41%
코인
29.417
+16
거래소
885
마지막 업데이트
1 분 전에
Votecoin (VOTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2023 | $0.0000000000004469556891 | $0.0000000000004469556891 | $0.0000000000004469556891 | $0.0000000000004469556891 | - | - |
| Oct-23 2023 | $0.0000000000004469556891 | $0.0000000000004469556891 | $0.0000000000004469556891 | $0.0000000000004469556891 | - | - |
| Oct-22 2023 | $0.0000000000004469556891 | $0.0000000000004469556891 | $0.0000000000004469556891 | $0.0000000000004469556891 | - | - |
| Oct-21 2023 | $0.0000000000004469556891 | $0.0000000000004469556891 | $0.0000000000004469556891 | $0.0000000000004469556891 | - | - |
| Oct-20 2023 | $0.0000000000004469556891 | $0.0000000000004469556891 | $0.0000000000004469556891 | $0.0000000000004469556891 | - | - |
| Oct-19 2023 | $0.0000000000004469556891 | $0.0000000000004469556891 | $0.0000000000004469556891 | $0.0000000000004469556891 | - | - |
| Oct-18 2023 | $0.0000000000004469556891 | $0.0000000000004469556891 | $0.000000000000452302755766 | $0.000000000000448052184126 | - | - |
| Oct-17 2023 | $0.000000000000447920886199 | $0.000000000000438264841163 | $0.000000000000450802882341 | $0.000000000000438264841163 | $5 | - |
| Oct-16 2023 | $0.000000000000438264841163 | $0.000000000000438264841163 | $0.000000000000438998615672 | $0.000000000000438998615672 | - | - |
| Oct-15 2023 | $0.000000000000438998615672 | $0.000000000000438071029428 | $0.000000000000439862907777 | $0.000000000000438259252724 | - | - |
| Oct-14 2023 | $0.000000000000437852672861 | $0.000000000000437628965808 | $0.000000000000439960869606 | $0.000000000000439960869606 | $3 | - |
| Oct-13 2023 | $0.000000000000439960869606 | $0.000000000000439960869606 | $0.000000000000439960869606 | $0.000000000000439960869606 | - | - |
| Oct-12 2023 | $0.000000000000439960869606 | $0.000000000000439960869606 | $0.000000000000439960869606 | $0.000000000000439960869606 | - | - |
| Oct-11 2023 | $0.000000000000439960869606 | $0.000000000000436248189127 | $0.000000000000441879389581 | $0.000000000000441879389581 | - | - |
| Oct-10 2023 | $0.000000000000441806526119 | $0.000000000000436558339201 | $0.000000000000443260954038 | $0.000000000000436558339201 | $2 | - |