시가총액 $3.36T
-0.42%
볼륨 24시간 $195.15B
30.02%
BTC % 54.62%
0.07%
ETH % 11.23%
-0.53%
코인
34.019
+9
거래소
885
마지막 업데이트
2 의사록 전에
Vote Freedom (FREEDOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2024 | $0.000000000053548436792669 | $0.000000000053548436792669 | $0.000000000053548436792669 | $0.000000000053548436792669 | - | - |
| Oct-28 2024 | $0.000000000053548436792669 | $0.000000000053548436792669 | $0.000000000053548436792669 | $0.000000000053548436792669 | - | - |
| Oct-27 2024 | $0.000000000053548436792669 | $0.000000000053548436792669 | $0.000000000053548436792669 | $0.000000000053548436792669 | - | - |
| Oct-26 2024 | $0.000000000053548436792669 | $0.000000000053548436792669 | $0.000000000053548436792669 | $0.000000000053548436792669 | - | - |
| Oct-25 2024 | $0.000000000053548436792669 | $0.000000000053548436792669 | $0.000000000053548436792669 | $0.000000000053548436792669 | - | - |
| Oct-24 2024 | $0.000000000053548436792669 | $0.000000000053548436792669 | $0.000000000053548436792669 | $0.000000000053548436792669 | - | - |
| Oct-23 2024 | $0.000000000053548436792669 | $0.000000000053548436792669 | $0.000000000053548436792669 | $0.000000000053548436792669 | - | - |
| Oct-22 2024 | $0.000000000053548436792669 | $0.000000000053548436792669 | $0.000000000053548436792669 | $0.000000000053548436792669 | - | - |
| Oct-21 2024 | $0.000000000053548436792669 | $0.000000000050733002441459 | $0.000000000053548436792669 | $0.000000000050733002441459 | $43 | - |
| Oct-20 2024 | $0.000000000050733002441459 | $0.000000000050016685713034 | $0.000000000050733002441459 | $0.000000000050016685713034 | $87 | - |
| Oct-19 2024 | $0.000000000050016685713034 | $0.000000000050016685713034 | $0.000000000060271893386696 | $0.000000000058066018044097 | $489 | - |
| Oct-18 2024 | $0.000000000058066018044097 | $0.000000000058066018044097 | $0.000000000058066018044097 | $0.000000000058066018044097 | - | - |
| Oct-17 2024 | $0.000000000058066018044097 | $0.000000000058066018044097 | $0.000000000058066018044097 | $0.000000000058066018044097 | - | - |
| Oct-16 2024 | $0.000000000058066018044097 | $0.000000000054447953430184 | $0.000000000058066018044097 | $0.000000000054447953430184 | $7 | - |
| Oct-15 2024 | $0.000000000054447953430184 | $0.000000000054447953430184 | $0.000000000054447953430184 | $0.000000000054447953430184 | - | - |