시가총액 $4.03T
-2.67%
볼륨 24시간 $369.70B
17.78%
BTC % 55.04%
-0.61%
ETH % 11.81%
-1.35%
코인
33.562
+12
거래소
885
마지막 업데이트
1 분 전에
Vortex (VRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.0000002575 | $0.0000002575 | $0.0000002575 | $0.0000002575 | - | - |
| Jul-21 2023 | $0.0000002575 | $0.0000002575 | $0.0000002575 | $0.0000002575 | - | - |
| Jul-20 2023 | $0.0000002575 | $0.0000002575 | $0.0000002575 | $0.0000002575 | - | - |
| Jul-19 2023 | $0.0000002575 | $0.0000002575 | $0.0000002575 | $0.0000002575 | - | - |
| Jul-18 2023 | $0.0000002575 | $0.0000002575 | $0.0000002575 | $0.0000002575 | - | - |
| Jul-17 2023 | $0.0000002575 | $0.0000002575 | $0.0000002575 | $0.0000002575 | - | - |
| Jul-16 2023 | $0.0000002575 | $0.0000002557 | $0.0000002579 | $0.0000002576 | - | - |
| Jul-15 2023 | $0.0000002573 | $0.000000257 | $0.0000002641 | $0.0000002641 | $68 | - |
| Jul-14 2023 | $0.0000002641 | $0.0000002641 | $0.0000002641 | $0.0000002641 | - | - |
| Jul-13 2023 | $0.0000002626 | $0.000000243 | $0.0000002631 | $0.0000002442 | $66 | - |
| Jul-12 2023 | $0.0000002436 | $0.0000002412 | $0.0000002437 | $0.0000002412 | $39 | - |
| Jul-11 2023 | $0.0000002412 | $0.0000002412 | $0.0000002412 | $0.0000002412 | - | - |
| Jul-10 2023 | $0.0000002412 | $0.0000002412 | $0.0000002412 | $0.0000002412 | - | - |
| Jul-09 2023 | $0.0000002412 | $0.0000002412 | $0.0000002412 | $0.0000002412 | - | - |
| Jul-08 2023 | $0.0000002409 | $0.0000002389 | $0.000000246 | $0.000000246 | $31 | - |